Stock listing

Xetra:ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR Aktie

Home listing (Xetra) of iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR

Follow iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:ESIS

€6.27 EUR -0.03 (-0.5%)

Close on Oct 21, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €6.27 – €6.30 EUROct 21, 2026
Volume: 49,753 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIS · Home	€6.271 EUR	-0.034 (-0.5%)	49,753	€6.288	€6.304	€6.267	€6.305	Close on Oct 21, 2026
LSE:ESIS	£5.264 GBP	-0.041 (-0.8%)	17,597	£5.26	£5.284	£5.253	£5.305	Close on Oct 21, 2026
Dusseldorf:ESIS	€6.251 EUR	-0.039 (-0.6%)	—	€6.289	€6.301	€6.251	€6.29	Close on Oct 21, 2026
Frankfurt:ESIS	€6.259 EUR	-0.038 (-0.6%)	—	€6.295	€6.299	€6.259	€6.297	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ESIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€6.271	-0.034	-0.5%	€6.288	€6.304	€6.267	49,753
Tue, Oct 20	€6.305	+0.03	+0.5%	€6.311	€6.328	€6.295	46,985
Mon, Oct 19	€6.275	-0.037	-0.6%	€6.287	€6.29	€6.243	20,312
Fri, Oct 16	€6.312	+0.095	+1.5%	€6.205	€6.312	€6.203	111,594
Thu, Oct 15	€6.217	+0.143	+2.4%	€6.183	€6.24	€6.149	60,008
Wed, Oct 14	€6.074	+0.081	+1.4%	€5.994	€6.074	€5.994	212,383
Tue, Oct 13	€5.993	+0.054	+0.9%	€5.996	€6.021	€5.973	27,217
Mon, Oct 12	€5.939	+0.042	+0.7%	€5.908	€5.939	€5.897	39,915
Fri, Oct 9	€5.897	+0.049	+0.8%	€5.904	€5.92	€5.871	22,493
Thu, Oct 8	€5.848	+0.047	+0.8%	€5.78	€5.855	€5.78	7,735
Wed, Oct 7	€5.801	+0.059	+1.0%	€5.746	€5.801	€5.746	5,257
Tue, Oct 6	€5.742	+0.05	+0.9%	€5.703	€5.746	€5.703	86,855
Mon, Oct 5	€5.692	+0.005	+0.1%	€5.72	€5.739	€5.677	67,969
Fri, Oct 2	€5.687	+0.01	+0.2%	€5.68	€5.729	€5.68	28,039
Thu, Oct 1	€5.677	-0.053	-0.9%	€5.681	€5.729	€5.65	30,541
Wed, Sep 30	€5.73	-0.012	-0.2%	€5.779	€5.802	€5.73	31,627
Tue, Sep 29	€5.742	-0.059	-1.0%	€5.773	€5.775	€5.72	13,216
Mon, Sep 28	€5.801	+0.003	+0.1%	€5.856	€5.876	€5.801	24,292
Fri, Sep 25	€5.798	-0.028	-0.5%	€5.827	€5.837	€5.793	19,264
Thu, Sep 24	€5.826	+0.02	+0.3%	€5.831	€5.87	€5.826	113,305
Wed, Sep 23	€5.806	-0.034	-0.6%	€5.841	€5.857	€5.806	87,203
Tue, Sep 22	€5.84	+0.044	+0.8%	€5.817	€5.869	€5.817	56,360
Mon, Sep 21	€5.796	+0.032	+0.6%	€5.749	€5.802	€5.749	52,283
Fri, Sep 18	€5.764	-0.071	-1.2%	€5.801	€5.801	€5.736	173,379
Thu, Sep 17	€5.835	-0.004	-0.1%	€5.854	€5.877	€5.835	322,564
Wed, Sep 16	€5.839	-0.019	-0.3%	€5.824	€5.853	€5.802	10,985
Tue, Sep 15	€5.858	-0.051	-0.9%	€5.89	€5.89	€5.838	18,701
Mon, Sep 14	€5.909	+0.14	+2.4%	€5.817	€5.927	€5.817	19,676
Fri, Sep 11	€5.769	-0.013	-0.2%	€5.777	€5.826	€5.767	30,799
Thu, Sep 10	€5.782	-0.019	-0.3%	€5.797	€5.804	€5.773	76,116
Wed, Sep 9	€5.801	-0.123	-2.1%	€5.878	€5.878	€5.801	3,465
Tue, Sep 8	€5.924	+0.058	+1.0%	€5.91	€5.951	€5.91	22,873
Mon, Sep 7	€5.866	-0.037	-0.6%	€5.859	€5.889	€5.846	19,246
Fri, Sep 4	€5.903	+0.012	+0.2%	€5.862	€5.911	€5.862	23,827
Thu, Sep 3	€5.891	-0.032	-0.5%	€5.909	€5.909	€5.872	18,954
Wed, Sep 2	€5.923	-0.021	-0.4%	€5.941	€5.941	€5.88	73,898
Tue, Sep 1	€5.944	+0.011	+0.2%	€5.974	€5.978	€5.922	26,311
Mon, Aug 31	€5.933	+0.021	+0.4%	€5.951	€5.951	€5.933	19,306
Fri, Aug 28	€5.912	-0.022	-0.4%	€5.948	€5.955	€5.912	16,749
Thu, Aug 27	€5.934	-0.055	-0.9%	€5.938	€5.939	€5.906	20,176
Wed, Aug 26	€5.989	+0.01	+0.2%	€5.984	€6.025	€5.984	183,582
Tue, Aug 25	€5.979	-0.043	-0.7%	€6.004	€6.009	€5.95	16,936
Mon, Aug 24	€6.022	+0.08	+1.3%	€5.978	€6.035	€5.961	59,093
Fri, Aug 21	€5.942	+0.037	+0.6%	€5.904	€5.96	€5.904	18,513
Thu, Aug 20	€5.905	+0.015	+0.3%	€5.888	€5.917	€5.888	16,673
Wed, Aug 19	€5.89	+0.007	+0.1%	€5.891	€5.912	€5.864	41,814
Tue, Aug 18	€5.883	+0.03	+0.5%	€5.864	€5.895	€5.846	7,121
Mon, Aug 17	€5.853	-0.143	-2.4%	€5.953	€5.953	€5.853	96,683
Fri, Aug 14	€5.996	-0.033	-0.5%	€6.03	€6.03	€5.98	11,653
Thu, Aug 13	€6.029	+0.082	+1.4%	€5.958	€6.041	€5.958	15,906
Wed, Aug 12	€5.947	-0.07	-1.2%	€6.00	€6.00	€5.941	109,610
Tue, Aug 11	€6.017	-0.064	-1.1%	€6.078	€6.078	€6.014	23,028
Mon, Aug 10	€6.081	-0.062	-1.0%	€6.117	€6.118	€6.057	14,024
Fri, Aug 7	€6.143	+0.02	+0.3%	€6.125	€6.162	€6.125	25,097
Thu, Aug 6	€6.123	+0.002	0.0%	€6.174	€6.193	€6.108	72,516
Wed, Aug 5	€6.121	+0.049	+0.8%	€6.10	€6.137	€6.092	255,008
Tue, Aug 4	€6.072	-0.042	-0.7%	€6.088	€6.10	€6.072	61,346
Mon, Aug 3	€6.114	-0.017	-0.3%	€6.128	€6.16	€6.109	113,084
Fri, Jul 31	€6.131	-0.088	-1.4%	€6.193	€6.193	€6.112	69,005
Thu, Jul 30	€6.219	-0.053	-0.8%	€6.247	€6.30	€6.203	89,643
Wed, Jul 29	€6.272	+0.043	+0.7%	€6.239	€6.272	€6.18	57,331
Tue, Jul 28	€6.229	+0.167	+2.8%	€6.17	€6.258	€6.169	98,786
Mon, Jul 27	€6.062	+0.033	+0.5%	€6.047	€6.08	€5.991	31,305
Fri, Jul 24	€6.029	+0.067	+1.1%	€5.973	€6.034	€5.973	69,076
Thu, Jul 23	€5.962	-0.206	-3.3%	€6.07	€6.078	€5.949	154,835
Wed, Jul 22	€6.168	+0.043	+0.7%	€6.122	€6.23	€6.122	57,084
Tue, Jul 21	€6.125	-0.079	-1.3%	€6.166	€6.166	€6.125	16,084

Ticker: Xetra:ESIS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIS · Home listing · This page	Xetra	Germany	EUR
LSE:ESIS	LSE	United Kingdom	GBP
BMV:ESISN	BMV	Mexico	MXN
Dusseldorf:ESIS	Dusseldorf	Germany	EUR
Frankfurt:ESIS	Frankfurt	Germany	EUR