Stock listing

BMV:ESISN iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR Acciones

Mexican listing (BMV) of iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR · home listing Xetra:ESIS

Follow iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:ESIS

€6.27 EUR -0.03 (-0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESIS

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €6.27 – €6.30 EUROct 21, 2026
Volume: 49,753 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIS · Home	€6.271 EUR	-0.034 (-0.5%)	49,753	€6.288	€6.304	€6.267	€6.305	Close on Oct 21, 2026
LSE:ESIS	£5.264 GBP	-0.041 (-0.8%)	17,597	£5.26	£5.284	£5.253	£5.305	Close on Oct 21, 2026
Dusseldorf:ESIS	€6.251 EUR	-0.039 (-0.6%)	—	€6.289	€6.301	€6.251	€6.29	Close on Oct 21, 2026
Frankfurt:ESIS	€6.259 EUR	-0.038 (-0.6%)	—	€6.295	€6.299	€6.259	€6.297	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ESIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€6.271	-0.034	-0.5%	€6.288	€6.304	€6.267	49,753
Tue, Oct 20	€6.305	+0.03	+0.5%	€6.311	€6.328	€6.295	46,985
Mon, Oct 19	€6.275	-0.037	-0.6%	€6.287	€6.29	€6.243	20,312
Fri, Oct 16	€6.312	+0.095	+1.5%	€6.205	€6.312	€6.203	111,594
Thu, Oct 15	€6.217	+0.143	+2.4%	€6.183	€6.24	€6.149	60,008
Wed, Oct 14	€6.074	+0.081	+1.4%	€5.994	€6.074	€5.994	212,383
Tue, Oct 13	€5.993	+0.054	+0.9%	€5.996	€6.021	€5.973	27,217
Mon, Oct 12	€5.939	+0.042	+0.7%	€5.908	€5.939	€5.897	39,915
Fri, Oct 9	€5.897	+0.049	+0.8%	€5.904	€5.92	€5.871	22,493
Thu, Oct 8	€5.848	+0.047	+0.8%	€5.78	€5.855	€5.78	7,735
Wed, Oct 7	€5.801	+0.059	+1.0%	€5.746	€5.801	€5.746	5,257
Tue, Oct 6	€5.742	+0.05	+0.9%	€5.703	€5.746	€5.703	86,855
Mon, Oct 5	€5.692	+0.005	+0.1%	€5.72	€5.739	€5.677	67,969
Fri, Oct 2	€5.687	+0.01	+0.2%	€5.68	€5.729	€5.68	28,039
Thu, Oct 1	€5.677	-0.053	-0.9%	€5.681	€5.729	€5.65	30,541
Wed, Sep 30	€5.73	-0.012	-0.2%	€5.779	€5.802	€5.73	31,627
Tue, Sep 29	€5.742	-0.059	-1.0%	€5.773	€5.775	€5.72	13,216
Mon, Sep 28	€5.801	+0.003	+0.1%	€5.856	€5.876	€5.801	24,292
Fri, Sep 25	€5.798	-0.028	-0.5%	€5.827	€5.837	€5.793	19,264
Thu, Sep 24	€5.826	+0.02	+0.3%	€5.831	€5.87	€5.826	113,305
Wed, Sep 23	€5.806	-0.034	-0.6%	€5.841	€5.857	€5.806	87,203
Tue, Sep 22	€5.84	+0.044	+0.8%	€5.817	€5.869	€5.817	56,360
Mon, Sep 21	€5.796	+0.032	+0.6%	€5.749	€5.802	€5.749	52,283
Fri, Sep 18	€5.764	-0.071	-1.2%	€5.801	€5.801	€5.736	173,379
Thu, Sep 17	€5.835	-0.004	-0.1%	€5.854	€5.877	€5.835	322,564
Wed, Sep 16	€5.839	-0.019	-0.3%	€5.824	€5.853	€5.802	10,985
Tue, Sep 15	€5.858	-0.051	-0.9%	€5.89	€5.89	€5.838	18,701
Mon, Sep 14	€5.909	+0.14	+2.4%	€5.817	€5.927	€5.817	19,676
Fri, Sep 11	€5.769	-0.013	-0.2%	€5.777	€5.826	€5.767	30,799
Thu, Sep 10	€5.782	-0.019	-0.3%	€5.797	€5.804	€5.773	76,116
Wed, Sep 9	€5.801	-0.123	-2.1%	€5.878	€5.878	€5.801	3,465
Tue, Sep 8	€5.924	+0.058	+1.0%	€5.91	€5.951	€5.91	22,873
Mon, Sep 7	€5.866	-0.037	-0.6%	€5.859	€5.889	€5.846	19,246
Fri, Sep 4	€5.903	+0.012	+0.2%	€5.862	€5.911	€5.862	23,827
Thu, Sep 3	€5.891	-0.032	-0.5%	€5.909	€5.909	€5.872	18,954
Wed, Sep 2	€5.923	-0.021	-0.4%	€5.941	€5.941	€5.88	73,898
Tue, Sep 1	€5.944	+0.011	+0.2%	€5.974	€5.978	€5.922	26,311
Mon, Aug 31	€5.933	+0.021	+0.4%	€5.951	€5.951	€5.933	19,306
Fri, Aug 28	€5.912	-0.022	-0.4%	€5.948	€5.955	€5.912	16,749
Thu, Aug 27	€5.934	-0.055	-0.9%	€5.938	€5.939	€5.906	20,176
Wed, Aug 26	€5.989	+0.01	+0.2%	€5.984	€6.025	€5.984	183,582
Tue, Aug 25	€5.979	-0.043	-0.7%	€6.004	€6.009	€5.95	16,936
Mon, Aug 24	€6.022	+0.08	+1.3%	€5.978	€6.035	€5.961	59,093
Fri, Aug 21	€5.942	+0.037	+0.6%	€5.904	€5.96	€5.904	18,513
Thu, Aug 20	€5.905	+0.015	+0.3%	€5.888	€5.917	€5.888	16,673
Wed, Aug 19	€5.89	+0.007	+0.1%	€5.891	€5.912	€5.864	41,814
Tue, Aug 18	€5.883	+0.03	+0.5%	€5.864	€5.895	€5.846	7,121
Mon, Aug 17	€5.853	-0.143	-2.4%	€5.953	€5.953	€5.853	96,683
Fri, Aug 14	€5.996	-0.033	-0.5%	€6.03	€6.03	€5.98	11,653
Thu, Aug 13	€6.029	+0.082	+1.4%	€5.958	€6.041	€5.958	15,906
Wed, Aug 12	€5.947	-0.07	-1.2%	€6.00	€6.00	€5.941	109,610
Tue, Aug 11	€6.017	-0.064	-1.1%	€6.078	€6.078	€6.014	23,028
Mon, Aug 10	€6.081	-0.062	-1.0%	€6.117	€6.118	€6.057	14,024
Fri, Aug 7	€6.143	+0.02	+0.3%	€6.125	€6.162	€6.125	25,097
Thu, Aug 6	€6.123	+0.002	0.0%	€6.174	€6.193	€6.108	72,516
Wed, Aug 5	€6.121	+0.049	+0.8%	€6.10	€6.137	€6.092	255,008
Tue, Aug 4	€6.072	-0.042	-0.7%	€6.088	€6.10	€6.072	61,346
Mon, Aug 3	€6.114	-0.017	-0.3%	€6.128	€6.16	€6.109	113,084
Fri, Jul 31	€6.131	-0.088	-1.4%	€6.193	€6.193	€6.112	69,005
Thu, Jul 30	€6.219	-0.053	-0.8%	€6.247	€6.30	€6.203	89,643
Wed, Jul 29	€6.272	+0.043	+0.7%	€6.239	€6.272	€6.18	57,331
Tue, Jul 28	€6.229	+0.167	+2.8%	€6.17	€6.258	€6.169	98,786
Mon, Jul 27	€6.062	+0.033	+0.5%	€6.047	€6.08	€5.991	31,305
Fri, Jul 24	€6.029	+0.067	+1.1%	€5.973	€6.034	€5.973	69,076
Thu, Jul 23	€5.962	-0.206	-3.3%	€6.07	€6.078	€5.949	154,835
Wed, Jul 22	€6.168	+0.043	+0.7%	€6.122	€6.23	€6.122	57,084
Tue, Jul 21	€6.125	-0.079	-1.3%	€6.166	€6.166	€6.125	16,084

Ticker: BMV:ESIS/N
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BMV
Currency: MXN

iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIS · Home listing	Xetra	Germany	EUR
LSE:ESIS	LSE	United Kingdom	GBP
BMV:ESISN · This page	BMV	Mexico	MXN
Dusseldorf:ESIS	Dusseldorf	Germany	EUR
Frankfurt:ESIS	Frankfurt	Germany	EUR