Stock listing
Xetra:ESAD BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF Aktie
Home listing (Xetra) of BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF
Follow BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ESAD
€9.37 EUR +0.08 (+0.8%)
Close on Oct 22, 2026
- Day range
- €9.28 – €9.37 EUROct 22, 2026
- Volume
- 33 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAD · Home | €9.369 EUR | +0.077 (+0.8%) | 33 | €9.276 | €9.369 | €9.276 | €9.292 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.369 | +0.077 | +0.8% | €9.276 | €9.369 | €9.276 | 33 | |
| €9.292 | -0.004 | 0.0% | €9.293 | €9.321 | €9.292 | 33 | |
| €9.296 | +0.11 | +1.2% | €9.181 | €9.296 | €9.181 | 33 | |
| €9.186 | -0.113 | -1.2% | €9.275 | €9.275 | €9.186 | 510 | |
| €9.299 | +0.085 | +0.9% | €9.218 | €9.303 | €9.218 | 100 | |
| €9.214 | +0.058 | +0.6% | €9.168 | €9.214 | €9.168 | 99 | |
| €9.156 | +0.032 | +0.4% | €9.155 | €9.19 | €9.155 | 0 | |
| €9.124 | +0.014 | +0.2% | €9.187 | €9.192 | €9.124 | 0 | |
| €9.11 | +0.06 | +0.7% | €9.072 | €9.128 | €9.072 | 99 | |
| €9.05 | +0.115 | +1.3% | €9.011 | €9.05 | €9.011 | 11 | |
| €8.935 | -0.092 | -1.0% | €8.953 | €8.953 | €8.935 | 0 | |
| €9.027 | -0.056 | -0.6% | €9.064 | €9.081 | €9.027 | 11 | |
| €9.083 | +0.04 | +0.4% | €9.042 | €9.091 | €9.023 | 208 | |
| €9.043 | +0.011 | +0.1% | €9.066 | €9.066 | €9.043 | 3 | |
| €9.032 | +0.019 | +0.2% | €9.021 | €9.051 | €9.021 | 47 | |
| €9.013 | -0.052 | -0.6% | €9.00 | €9.042 | €9.00 | 0 | |
| €9.065 | -0.036 | -0.4% | €9.147 | €9.147 | €9.065 | 106 | |
| €9.101 | +0.008 | +0.1% | €9.101 | €9.127 | €9.101 | 0 | |
| €9.093 | +0.011 | +0.1% | €9.154 | €9.154 | €9.093 | 0 | |
| €9.082 | -0.053 | -0.6% | €9.134 | €9.134 | €9.082 | 67 | |
| €9.135 | -0.038 | -0.4% | €9.151 | €9.152 | €9.135 | 67 | |
| €9.173 | -0.059 | -0.6% | €9.235 | €9.235 | €9.173 | 0 | |
| €9.232 | +0.014 | +0.2% | €9.218 | €9.232 | €9.218 | 0 | |
| €9.218 | +0.026 | +0.3% | €9.165 | €9.218 | €9.16 | 0 | |
| €9.192 | -0.065 | -0.7% | €9.217 | €9.217 | €9.192 | 100 | |
| €9.257 | +0.012 | +0.1% | €9.259 | €9.259 | €9.232 | 501 | |
| €9.245 | +0.021 | +0.2% | €9.226 | €9.245 | €9.226 | 0 | |
| €9.224 | -0.028 | -0.3% | €9.195 | €9.224 | €9.195 | 0 | |
| €9.252 | +0.021 | +0.2% | €9.301 | €9.301 | €9.252 | 0 | |
| €9.231 | +0.012 | +0.1% | €9.218 | €9.239 | €9.218 | 24 | |
| €9.219 | -0.05 | -0.5% | €9.278 | €9.278 | €9.219 | 24 | |
| €9.269 | -0.106 | -1.1% | €9.343 | €9.343 | €9.269 | 0 | |
| €9.375 | +0.029 | +0.3% | €9.334 | €9.413 | €9.334 | 142 | |
| €9.346 | -0.086 | -0.9% | €9.352 | €9.352 | €9.346 | 0 | |
| €9.432 | +0.012 | +0.1% | €9.392 | €9.432 | €9.392 | 35 | |
| €9.42 | +0.047 | +0.5% | €9.362 | €9.42 | €9.362 | 0 | |
| €9.373 | -0.082 | -0.9% | €9.427 | €9.427 | €9.373 | 0 | |
| €9.455 | +0.067 | +0.7% | €9.431 | €9.455 | €9.417 | 0 | |
| €9.388 | -0.161 | -1.7% | €9.496 | €9.496 | €9.388 | 0 | |
| €9.549 | -0.004 | 0.0% | €9.553 | €9.553 | €9.536 | 35 | |
| €9.553 | -0.084 | -0.9% | €9.589 | €9.589 | €9.553 | 0 | |
| €9.637 | -0.012 | -0.1% | €9.657 | €9.657 | €9.637 | 0 | |
| €9.649 | +0.034 | +0.4% | €9.639 | €9.649 | €9.639 | 0 | |
| €9.615 | +0.034 | +0.4% | €9.623 | €9.623 | €9.615 | 35 | |
| €9.581 | -0.019 | -0.2% | €9.564 | €9.584 | €9.564 | 1 | |
| €9.60 | +0.074 | +0.8% | €9.538 | €9.60 | €9.538 | 0 | |
| €9.526 | -0.067 | -0.7% | €9.558 | €9.558 | €9.526 | 0 | |
| €9.593 | -0.005 | -0.1% | €9.59 | €9.603 | €9.59 | 0 | |
| €9.598 | -0.096 | -1.0% | €9.649 | €9.649 | €9.598 | 0 | |
| €9.694 | -0.013 | -0.1% | €9.69 | €9.694 | €9.682 | 1 | |
| €9.707 | +0.086 | +0.9% | €9.646 | €9.707 | €9.646 | 0 | |
| €9.621 | +0.041 | +0.4% | €9.551 | €9.621 | €9.551 | 0 | |
| €9.58 | -0.04 | -0.4% | €9.622 | €9.626 | €9.58 | 0 | |
| €9.62 | -0.128 | -1.3% | €9.705 | €9.714 | €9.606 | 1 | |
| €9.748 | 0.00 | 0.0% | €9.711 | €9.75 | €9.711 | 1,644 | |
| €9.748 | -0.007 | -0.1% | €9.839 | €9.858 | €9.748 | 33 | |
| €9.755 | -0.014 | -0.1% | €9.795 | €9.803 | €9.755 | 10 | |
| €9.769 | -0.031 | -0.3% | €9.789 | €9.797 | €9.769 | 10 | |
| €9.80 | -0.018 | -0.2% | €9.81 | €9.829 | €9.80 | 101 | |
| €9.818 | -0.005 | -0.1% | €9.826 | €9.826 | €9.818 | 1,667 | |
| €9.823 | -0.233 | -2.3% | €9.963 | €9.992 | €9.823 | 1,667 | |
| €10.06 | -0.012 | -0.1% | €10.10 | €10.10 | €10.06 | 1 | |
| €10.07 | -0.006 | -0.1% | €10.13 | €10.15 | €10.07 | 2,077 | |
| €10.07 | +0.022 | +0.2% | €10.09 | €10.10 | €10.07 | 2,077 | |
| €10.05 | +0.143 | +1.4% | €9.907 | €10.05 | €9.907 | 1,667 | |
| €9.909 | +0.019 | +0.2% | €9.872 | €9.939 | €9.872 | 4,048 | |
| €9.89 | -0.031 | -0.3% | €9.907 | €9.954 | €9.89 | 2 |
- Ticker
- Xetra:ESAD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAD · Home listing · This page | Xetra | Germany | EUR |
| LSE:GRCT | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF.