Stock listing
LSE:GRCT BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF Share Price
UK listing (LSE) of BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF · home listing Xetra:ESAD
Follow BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:ESAD
€9.37 EUR +0.08 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESAD
- Day range
- €9.28 – €9.37 EUROct 22, 2026
- Volume
- 33 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAD · Home | €9.369 EUR | +0.077 (+0.8%) | 33 | €9.276 | €9.369 | €9.276 | €9.292 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.369 | +0.077 | +0.8% | €9.276 | €9.369 | €9.276 | 33 | |
| €9.292 | -0.004 | 0.0% | €9.293 | €9.321 | €9.292 | 33 | |
| €9.296 | +0.11 | +1.2% | €9.181 | €9.296 | €9.181 | 33 | |
| €9.186 | -0.113 | -1.2% | €9.275 | €9.275 | €9.186 | 510 | |
| €9.299 | +0.085 | +0.9% | €9.218 | €9.303 | €9.218 | 100 | |
| €9.214 | +0.058 | +0.6% | €9.168 | €9.214 | €9.168 | 99 | |
| €9.156 | +0.032 | +0.4% | €9.155 | €9.19 | €9.155 | 0 | |
| €9.124 | +0.014 | +0.2% | €9.187 | €9.192 | €9.124 | 0 | |
| €9.11 | +0.06 | +0.7% | €9.072 | €9.128 | €9.072 | 99 | |
| €9.05 | +0.115 | +1.3% | €9.011 | €9.05 | €9.011 | 11 | |
| €8.935 | -0.092 | -1.0% | €8.953 | €8.953 | €8.935 | 0 | |
| €9.027 | -0.056 | -0.6% | €9.064 | €9.081 | €9.027 | 11 | |
| €9.083 | +0.04 | +0.4% | €9.042 | €9.091 | €9.023 | 208 | |
| €9.043 | +0.011 | +0.1% | €9.066 | €9.066 | €9.043 | 3 | |
| €9.032 | +0.019 | +0.2% | €9.021 | €9.051 | €9.021 | 47 | |
| €9.013 | -0.052 | -0.6% | €9.00 | €9.042 | €9.00 | 0 | |
| €9.065 | -0.036 | -0.4% | €9.147 | €9.147 | €9.065 | 106 | |
| €9.101 | +0.008 | +0.1% | €9.101 | €9.127 | €9.101 | 0 | |
| €9.093 | +0.011 | +0.1% | €9.154 | €9.154 | €9.093 | 0 | |
| €9.082 | -0.053 | -0.6% | €9.134 | €9.134 | €9.082 | 67 | |
| €9.135 | -0.038 | -0.4% | €9.151 | €9.152 | €9.135 | 67 | |
| €9.173 | -0.059 | -0.6% | €9.235 | €9.235 | €9.173 | 0 | |
| €9.232 | +0.014 | +0.2% | €9.218 | €9.232 | €9.218 | 0 | |
| €9.218 | +0.026 | +0.3% | €9.165 | €9.218 | €9.16 | 0 | |
| €9.192 | -0.065 | -0.7% | €9.217 | €9.217 | €9.192 | 100 | |
| €9.257 | +0.012 | +0.1% | €9.259 | €9.259 | €9.232 | 501 | |
| €9.245 | +0.021 | +0.2% | €9.226 | €9.245 | €9.226 | 0 | |
| €9.224 | -0.028 | -0.3% | €9.195 | €9.224 | €9.195 | 0 | |
| €9.252 | +0.021 | +0.2% | €9.301 | €9.301 | €9.252 | 0 | |
| €9.231 | +0.012 | +0.1% | €9.218 | €9.239 | €9.218 | 24 | |
| €9.219 | -0.05 | -0.5% | €9.278 | €9.278 | €9.219 | 24 | |
| €9.269 | -0.106 | -1.1% | €9.343 | €9.343 | €9.269 | 0 | |
| €9.375 | +0.029 | +0.3% | €9.334 | €9.413 | €9.334 | 142 | |
| €9.346 | -0.086 | -0.9% | €9.352 | €9.352 | €9.346 | 0 | |
| €9.432 | +0.012 | +0.1% | €9.392 | €9.432 | €9.392 | 35 | |
| €9.42 | +0.047 | +0.5% | €9.362 | €9.42 | €9.362 | 0 | |
| €9.373 | -0.082 | -0.9% | €9.427 | €9.427 | €9.373 | 0 | |
| €9.455 | +0.067 | +0.7% | €9.431 | €9.455 | €9.417 | 0 | |
| €9.388 | -0.161 | -1.7% | €9.496 | €9.496 | €9.388 | 0 | |
| €9.549 | -0.004 | 0.0% | €9.553 | €9.553 | €9.536 | 35 | |
| €9.553 | -0.084 | -0.9% | €9.589 | €9.589 | €9.553 | 0 | |
| €9.637 | -0.012 | -0.1% | €9.657 | €9.657 | €9.637 | 0 | |
| €9.649 | +0.034 | +0.4% | €9.639 | €9.649 | €9.639 | 0 | |
| €9.615 | +0.034 | +0.4% | €9.623 | €9.623 | €9.615 | 35 | |
| €9.581 | -0.019 | -0.2% | €9.564 | €9.584 | €9.564 | 1 | |
| €9.60 | +0.074 | +0.8% | €9.538 | €9.60 | €9.538 | 0 | |
| €9.526 | -0.067 | -0.7% | €9.558 | €9.558 | €9.526 | 0 | |
| €9.593 | -0.005 | -0.1% | €9.59 | €9.603 | €9.59 | 0 | |
| €9.598 | -0.096 | -1.0% | €9.649 | €9.649 | €9.598 | 0 | |
| €9.694 | -0.013 | -0.1% | €9.69 | €9.694 | €9.682 | 1 | |
| €9.707 | +0.086 | +0.9% | €9.646 | €9.707 | €9.646 | 0 | |
| €9.621 | +0.041 | +0.4% | €9.551 | €9.621 | €9.551 | 0 | |
| €9.58 | -0.04 | -0.4% | €9.622 | €9.626 | €9.58 | 0 | |
| €9.62 | -0.128 | -1.3% | €9.705 | €9.714 | €9.606 | 1 | |
| €9.748 | 0.00 | 0.0% | €9.711 | €9.75 | €9.711 | 1,644 | |
| €9.748 | -0.007 | -0.1% | €9.839 | €9.858 | €9.748 | 33 | |
| €9.755 | -0.014 | -0.1% | €9.795 | €9.803 | €9.755 | 10 | |
| €9.769 | -0.031 | -0.3% | €9.789 | €9.797 | €9.769 | 10 | |
| €9.80 | -0.018 | -0.2% | €9.81 | €9.829 | €9.80 | 101 | |
| €9.818 | -0.005 | -0.1% | €9.826 | €9.826 | €9.818 | 1,667 | |
| €9.823 | -0.233 | -2.3% | €9.963 | €9.992 | €9.823 | 1,667 | |
| €10.06 | -0.012 | -0.1% | €10.10 | €10.10 | €10.06 | 1 | |
| €10.07 | -0.006 | -0.1% | €10.13 | €10.15 | €10.07 | 2,077 | |
| €10.07 | +0.022 | +0.2% | €10.09 | €10.10 | €10.07 | 2,077 | |
| €10.05 | +0.143 | +1.4% | €9.907 | €10.05 | €9.907 | 1,667 | |
| €9.909 | +0.019 | +0.2% | €9.872 | €9.939 | €9.872 | 4,048 | |
| €9.89 | -0.031 | -0.3% | €9.907 | €9.954 | €9.89 | 2 |
- Ticker
- LSE:GRCT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAD · Home listing | Xetra | Germany | EUR |
| LSE:GRCT · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF.