Stock listing
Xetra:ESAB BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR
Follow BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:ESAB
€13.41 EUR 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- €13.35 – €13.41 EUROct 23, 2026
- Volume
- 867 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAB · Home | €13.41 EUR | 0.00 (0.0%) | 867 | €13.41 | €13.41 | €13.35 | €13.41 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ESAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.41 | 0.00 | 0.0% | €13.41 | €13.41 | €13.35 | 867 | |
| €13.41 | -0.162 | -1.2% | €13.43 | €13.45 | €13.41 | 426 | |
| €13.57 | +0.082 | +0.6% | €13.53 | €13.57 | €13.53 | 426 | |
| €13.49 | -0.042 | -0.3% | €13.49 | €13.49 | €13.41 | 186 | |
| €13.53 | +0.046 | +0.3% | €13.52 | €13.56 | €13.47 | 30,017 | |
| €13.49 | -0.04 | -0.3% | €13.54 | €13.54 | €13.49 | 623 | |
| €13.53 | -0.118 | -0.9% | €13.45 | €13.53 | €13.44 | 247 | |
| €13.65 | -0.01 | -0.1% | €13.67 | €13.70 | €13.65 | 615 | |
| €13.66 | -0.066 | -0.5% | €13.68 | €13.77 | €13.66 | 49 | |
| €13.72 | +0.05 | +0.4% | €13.72 | €13.72 | €13.71 | 1 | |
| €13.67 | +0.066 | +0.5% | €13.63 | €13.67 | €13.63 | 2,099 | |
| €13.61 | -0.074 | -0.5% | €13.62 | €13.65 | €13.61 | 62 | |
| €13.68 | -0.06 | -0.4% | €13.72 | €13.72 | €13.66 | 352 | |
| €13.74 | +0.054 | +0.4% | €13.73 | €13.75 | €13.72 | 126 | |
| €13.69 | +0.144 | +1.1% | €13.58 | €13.71 | €13.58 | 1,951 | |
| €13.54 | +0.13 | +1.0% | €13.49 | €13.59 | €13.49 | 2,263 | |
| €13.41 | -0.026 | -0.2% | €13.52 | €13.52 | €13.39 | 3 | |
| €13.44 | +0.016 | +0.1% | €13.43 | €13.46 | €13.39 | 37 | |
| €13.42 | +0.04 | +0.3% | €13.47 | €13.47 | €13.40 | 40 | |
| €13.38 | -0.056 | -0.4% | €13.43 | €13.43 | €13.38 | 0 | |
| €13.44 | +0.066 | +0.5% | €13.45 | €13.46 | €13.44 | 11 | |
| €13.37 | -0.084 | -0.6% | €13.37 | €13.40 | €13.37 | 3 | |
| €13.46 | -0.042 | -0.3% | €13.53 | €13.53 | €13.45 | 162 | |
| €13.50 | +0.08 | +0.6% | €13.47 | €13.51 | €13.47 | 601 | |
| €13.42 | +0.192 | +1.5% | €13.35 | €13.42 | €13.35 | 1,187 | |
| €13.23 | -0.03 | -0.2% | €13.30 | €13.30 | €13.23 | 50 | |
| €13.26 | +0.104 | +0.8% | €13.22 | €13.43 | €13.22 | 9 | |
| €13.15 | +0.082 | +0.6% | €13.12 | €13.16 | €13.12 | 102 | |
| €13.07 | -0.068 | -0.5% | €13.10 | €13.12 | €13.07 | 39 | |
| €13.14 | -0.054 | -0.4% | €13.12 | €13.14 | €13.12 | 54 | |
| €13.19 | +0.122 | +0.9% | €13.11 | €13.19 | €13.11 | 152 | |
| €13.07 | -0.082 | -0.6% | €13.17 | €13.17 | €13.07 | 20 | |
| €13.15 | -0.112 | -0.8% | €13.23 | €13.23 | €13.14 | 300 | |
| €13.26 | -0.032 | -0.2% | €13.27 | €13.28 | €13.26 | 3,077 | |
| €13.30 | +0.024 | +0.2% | €13.31 | €13.32 | €13.28 | 11 | |
| €13.27 | -0.008 | -0.1% | €13.29 | €13.31 | €13.27 | 90 | |
| €13.28 | +0.088 | +0.7% | €13.18 | €13.28 | €13.18 | 255 | |
| €13.19 | +0.018 | +0.1% | €13.15 | €13.19 | €13.11 | 0 | |
| €13.17 | -0.012 | -0.1% | €13.25 | €13.25 | €13.16 | 549 | |
| €13.19 | -0.146 | -1.1% | €13.31 | €13.31 | €13.19 | 302 | |
| €13.33 | +0.112 | +0.8% | €13.27 | €13.34 | €13.26 | 207 | |
| €13.22 | +0.038 | +0.3% | €13.22 | €13.28 | €13.22 | 67 | |
| €13.18 | +0.026 | +0.2% | €13.18 | €13.21 | €13.18 | 24 | |
| €13.16 | +0.052 | +0.4% | €13.17 | €13.18 | €13.16 | 100 | |
| €13.10 | -0.05 | -0.4% | €13.18 | €13.18 | €13.10 | 118 | |
| €13.15 | +0.05 | +0.4% | €13.10 | €13.15 | €13.10 | 1,151 | |
| €13.10 | -0.07 | -0.5% | €13.16 | €13.16 | €13.08 | 131 | |
| €13.17 | -0.036 | -0.3% | €13.12 | €13.20 | €13.12 | 385 | |
| €13.21 | -0.174 | -1.3% | €13.28 | €13.28 | €13.21 | 155 | |
| €13.38 | +0.016 | +0.1% | €13.35 | €13.48 | €13.35 | 188 | |
| €13.37 | -0.06 | -0.4% | €13.44 | €13.45 | €13.37 | 21 | |
| €13.43 | +0.062 | +0.5% | €13.41 | €13.48 | €13.40 | 950 | |
| €13.37 | +0.022 | +0.2% | €13.35 | €13.40 | €13.35 | 2 | |
| €13.34 | +0.008 | +0.1% | €13.35 | €13.38 | €13.34 | 2,559 | |
| €13.34 | -0.004 | 0.0% | €13.34 | €13.40 | €13.33 | 2 | |
| €13.34 | +0.04 | +0.3% | €13.30 | €13.35 | €13.30 | 109 | |
| €13.30 | -0.024 | -0.2% | €13.35 | €13.35 | €13.28 | 194 | |
| €13.32 | +0.036 | +0.3% | €13.43 | €13.43 | €13.32 | 105 | |
| €13.29 | +0.19 | +1.5% | €13.16 | €13.29 | €13.16 | 800 | |
| €13.10 | +0.192 | +1.5% | €13.03 | €13.10 | €13.00 | 1,291 | |
| €12.91 | +0.058 | +0.5% | €12.98 | €13.02 | €12.91 | 71 | |
| €12.85 | -0.022 | -0.2% | €12.77 | €12.85 | €12.77 | 71 | |
| €12.87 | -0.106 | -0.8% | €12.96 | €12.97 | €12.87 | 401 | |
| €12.98 | +0.036 | +0.3% | €12.93 | €12.98 | €12.92 | 401 | |
| €12.94 | -0.08 | -0.6% | €13.07 | €13.08 | €12.94 | 134 | |
| €13.02 | +0.066 | +0.5% | €12.95 | €13.02 | €12.95 | 582 | |
| €12.95 | -0.166 | -1.3% | €13.05 | €13.08 | €12.95 | 582 |
- Ticker
- Xetra:ESAB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PAACE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR.