Stock listing

Euronext:PAACE-ETFP BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR Action

French listing (Euronext) of BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR · home listing Xetra:ESAB

Follow BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:ESAB

€13.41 EUR 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESAB

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €13.35 – €13.41 EUROct 23, 2026
Volume: 867 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESAB · Home	€13.41 EUR	0.00 (0.0%)	867	€13.41	€13.41	€13.35	€13.41	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ESAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.41	0.00	0.0%	€13.41	€13.41	€13.35	867
Thu, Oct 22	€13.41	-0.162	-1.2%	€13.43	€13.45	€13.41	426
Wed, Oct 21	€13.57	+0.082	+0.6%	€13.53	€13.57	€13.53	426
Tue, Oct 20	€13.49	-0.042	-0.3%	€13.49	€13.49	€13.41	186
Mon, Oct 19	€13.53	+0.046	+0.3%	€13.52	€13.56	€13.47	30,017
Fri, Oct 16	€13.49	-0.04	-0.3%	€13.54	€13.54	€13.49	623
Thu, Oct 15	€13.53	-0.118	-0.9%	€13.45	€13.53	€13.44	247
Wed, Oct 14	€13.65	-0.01	-0.1%	€13.67	€13.70	€13.65	615
Tue, Oct 13	€13.66	-0.066	-0.5%	€13.68	€13.77	€13.66	49
Mon, Oct 12	€13.72	+0.05	+0.4%	€13.72	€13.72	€13.71	1
Fri, Oct 9	€13.67	+0.066	+0.5%	€13.63	€13.67	€13.63	2,099
Thu, Oct 8	€13.61	-0.074	-0.5%	€13.62	€13.65	€13.61	62
Wed, Oct 7	€13.68	-0.06	-0.4%	€13.72	€13.72	€13.66	352
Tue, Oct 6	€13.74	+0.054	+0.4%	€13.73	€13.75	€13.72	126
Mon, Oct 5	€13.69	+0.144	+1.1%	€13.58	€13.71	€13.58	1,951
Fri, Oct 2	€13.54	+0.13	+1.0%	€13.49	€13.59	€13.49	2,263
Thu, Oct 1	€13.41	-0.026	-0.2%	€13.52	€13.52	€13.39	3
Wed, Sep 30	€13.44	+0.016	+0.1%	€13.43	€13.46	€13.39	37
Tue, Sep 29	€13.42	+0.04	+0.3%	€13.47	€13.47	€13.40	40
Mon, Sep 28	€13.38	-0.056	-0.4%	€13.43	€13.43	€13.38	0
Fri, Sep 25	€13.44	+0.066	+0.5%	€13.45	€13.46	€13.44	11
Thu, Sep 24	€13.37	-0.084	-0.6%	€13.37	€13.40	€13.37	3
Wed, Sep 23	€13.46	-0.042	-0.3%	€13.53	€13.53	€13.45	162
Tue, Sep 22	€13.50	+0.08	+0.6%	€13.47	€13.51	€13.47	601
Mon, Sep 21	€13.42	+0.192	+1.5%	€13.35	€13.42	€13.35	1,187
Fri, Sep 18	€13.23	-0.03	-0.2%	€13.30	€13.30	€13.23	50
Thu, Sep 17	€13.26	+0.104	+0.8%	€13.22	€13.43	€13.22	9
Wed, Sep 16	€13.15	+0.082	+0.6%	€13.12	€13.16	€13.12	102
Tue, Sep 15	€13.07	-0.068	-0.5%	€13.10	€13.12	€13.07	39
Mon, Sep 14	€13.14	-0.054	-0.4%	€13.12	€13.14	€13.12	54
Fri, Sep 11	€13.19	+0.122	+0.9%	€13.11	€13.19	€13.11	152
Thu, Sep 10	€13.07	-0.082	-0.6%	€13.17	€13.17	€13.07	20
Wed, Sep 9	€13.15	-0.112	-0.8%	€13.23	€13.23	€13.14	300
Tue, Sep 8	€13.26	-0.032	-0.2%	€13.27	€13.28	€13.26	3,077
Mon, Sep 7	€13.30	+0.024	+0.2%	€13.31	€13.32	€13.28	11
Fri, Sep 4	€13.27	-0.008	-0.1%	€13.29	€13.31	€13.27	90
Thu, Sep 3	€13.28	+0.088	+0.7%	€13.18	€13.28	€13.18	255
Wed, Sep 2	€13.19	+0.018	+0.1%	€13.15	€13.19	€13.11	0
Tue, Sep 1	€13.17	-0.012	-0.1%	€13.25	€13.25	€13.16	549
Mon, Aug 31	€13.19	-0.146	-1.1%	€13.31	€13.31	€13.19	302
Fri, Aug 28	€13.33	+0.112	+0.8%	€13.27	€13.34	€13.26	207
Thu, Aug 27	€13.22	+0.038	+0.3%	€13.22	€13.28	€13.22	67
Wed, Aug 26	€13.18	+0.026	+0.2%	€13.18	€13.21	€13.18	24
Tue, Aug 25	€13.16	+0.052	+0.4%	€13.17	€13.18	€13.16	100
Mon, Aug 24	€13.10	-0.05	-0.4%	€13.18	€13.18	€13.10	118
Fri, Aug 21	€13.15	+0.05	+0.4%	€13.10	€13.15	€13.10	1,151
Thu, Aug 20	€13.10	-0.07	-0.5%	€13.16	€13.16	€13.08	131
Wed, Aug 19	€13.17	-0.036	-0.3%	€13.12	€13.20	€13.12	385
Tue, Aug 18	€13.21	-0.174	-1.3%	€13.28	€13.28	€13.21	155
Mon, Aug 17	€13.38	+0.016	+0.1%	€13.35	€13.48	€13.35	188
Fri, Aug 14	€13.37	-0.06	-0.4%	€13.44	€13.45	€13.37	21
Thu, Aug 13	€13.43	+0.062	+0.5%	€13.41	€13.48	€13.40	950
Wed, Aug 12	€13.37	+0.022	+0.2%	€13.35	€13.40	€13.35	2
Tue, Aug 11	€13.34	+0.008	+0.1%	€13.35	€13.38	€13.34	2,559
Mon, Aug 10	€13.34	-0.004	0.0%	€13.34	€13.40	€13.33	2
Fri, Aug 7	€13.34	+0.04	+0.3%	€13.30	€13.35	€13.30	109
Thu, Aug 6	€13.30	-0.024	-0.2%	€13.35	€13.35	€13.28	194
Wed, Aug 5	€13.32	+0.036	+0.3%	€13.43	€13.43	€13.32	105
Tue, Aug 4	€13.29	+0.19	+1.5%	€13.16	€13.29	€13.16	800
Mon, Aug 3	€13.10	+0.192	+1.5%	€13.03	€13.10	€13.00	1,291
Fri, Jul 31	€12.91	+0.058	+0.5%	€12.98	€13.02	€12.91	71
Thu, Jul 30	€12.85	-0.022	-0.2%	€12.77	€12.85	€12.77	71
Wed, Jul 29	€12.87	-0.106	-0.8%	€12.96	€12.97	€12.87	401
Tue, Jul 28	€12.98	+0.036	+0.3%	€12.93	€12.98	€12.92	401
Mon, Jul 27	€12.94	-0.08	-0.6%	€13.07	€13.08	€12.94	134
Fri, Jul 24	€13.02	+0.066	+0.5%	€12.95	€13.02	€12.95	582
Thu, Jul 23	€12.95	-0.166	-1.3%	€13.05	€13.08	€12.95	582

Ticker: Euronext:PAACE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:ESAB · Home listing	Xetra	Germany	EUR
Euronext:PAACE-ETFP · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR.