Stock listing
Xetra:ES50 iShares EURO STOXX 50 ESG UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares EURO STOXX 50 ESG UCITS ETF AccumEUR
Follow iShares EURO STOXX 50 ESG UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ES50
€8.12 EUR -0.15 (-1.9%)
Close on Oct 22, 2026
- Day range
- €8.11 – €8.17 EUROct 22, 2026
- Volume
- 2,941 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ES50 · Home | €8.115 EUR | -0.155 (-1.9%) | 2,941 | €8.17 | €8.17 | €8.107 | €8.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ES50 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.115 | -0.155 | -1.9% | €8.17 | €8.17 | €8.107 | 2,941 | |
| €8.27 | +0.118 | +1.4% | €8.162 | €8.27 | €8.162 | 20,493 | |
| €8.152 | -0.023 | -0.3% | €8.142 | €8.173 | €8.077 | 34,923 | |
| €8.175 | -0.088 | -1.1% | €8.216 | €8.216 | €8.138 | 6,285 | |
| €8.263 | +0.038 | +0.5% | €8.268 | €8.289 | €8.252 | 31,490 | |
| €8.225 | -0.053 | -0.6% | €8.165 | €8.225 | €8.161 | 40,928 | |
| €8.278 | +0.022 | +0.3% | €8.307 | €8.335 | €8.264 | 18,159 | |
| €8.256 | -0.046 | -0.6% | €8.30 | €8.311 | €8.256 | 11,812 | |
| €8.302 | +0.029 | +0.4% | €8.319 | €8.334 | €8.292 | 6,052 | |
| €8.273 | +0.06 | +0.7% | €8.281 | €8.317 | €8.27 | 18,651 | |
| €8.213 | -0.098 | -1.2% | €8.19 | €8.268 | €8.19 | 14,634 | |
| €8.311 | -0.127 | -1.5% | €8.394 | €8.394 | €8.272 | 12,576 | |
| €8.438 | +0.054 | +0.6% | €8.426 | €8.468 | €8.426 | 34,445 | |
| €8.384 | -0.013 | -0.2% | €8.397 | €8.40 | €8.34 | 15,699 | |
| €8.397 | +0.082 | +1.0% | €8.331 | €8.415 | €8.326 | 11,982 | |
| €8.315 | -0.107 | -1.3% | €8.416 | €8.416 | €8.30 | 31,685 | |
| €8.422 | -0.057 | -0.7% | €8.531 | €8.546 | €8.422 | 11,318 | |
| €8.479 | +0.04 | +0.5% | €8.484 | €8.541 | €8.479 | 2,109 | |
| €8.439 | -0.006 | -0.1% | €8.43 | €8.498 | €8.413 | 8,168 | |
| €8.445 | +0.052 | +0.6% | €8.481 | €8.489 | €8.432 | 21,542 | |
| €8.393 | -0.038 | -0.5% | €8.397 | €8.44 | €8.374 | 11,128 | |
| €8.431 | -0.054 | -0.6% | €8.537 | €8.537 | €8.42 | 6,770 | |
| €8.485 | +0.013 | +0.2% | €8.472 | €8.518 | €8.442 | 15,716 | |
| €8.472 | +0.121 | +1.4% | €8.431 | €8.474 | €8.422 | 47,718 | |
| €8.351 | -0.118 | -1.4% | €8.442 | €8.442 | €8.336 | 86,754 | |
| €8.469 | +0.087 | +1.0% | €8.433 | €8.474 | €8.421 | 10,768 | |
| €8.382 | +0.056 | +0.7% | €8.383 | €8.393 | €8.354 | 26,346 | |
| €8.326 | -0.048 | -0.6% | €8.335 | €8.362 | €8.295 | 10,190 | |
| €8.374 | -0.105 | -1.2% | €8.411 | €8.415 | €8.339 | 36,281 | |
| €8.479 | +0.079 | +0.9% | €8.452 | €8.495 | €8.431 | 130,130 | |
| €8.40 | -0.064 | -0.8% | €8.477 | €8.477 | €8.398 | 14,402 | |
| €8.464 | -0.151 | -1.8% | €8.565 | €8.565 | €8.416 | 114,753 | |
| €8.615 | +0.007 | +0.1% | €8.607 | €8.62 | €8.554 | 7,797 | |
| €8.608 | +0.01 | +0.1% | €8.613 | €8.613 | €8.57 | 19,383 | |
| €8.598 | +0.036 | +0.4% | €8.556 | €8.62 | €8.556 | 13,742 | |
| €8.562 | +0.026 | +0.3% | €8.553 | €8.562 | €8.514 | 5,507 | |
| €8.536 | -0.014 | -0.2% | €8.564 | €8.564 | €8.51 | 7,028 | |
| €8.55 | -0.085 | -1.0% | €8.624 | €8.628 | €8.547 | 9,893 | |
| €8.635 | -0.089 | -1.0% | €8.709 | €8.709 | €8.635 | 23,283 | |
| €8.724 | +0.089 | +1.0% | €8.688 | €8.733 | €8.688 | 2,194 | |
| €8.635 | -0.048 | -0.6% | €8.718 | €8.718 | €8.624 | 9,768 | |
| €8.683 | +0.011 | +0.1% | €8.698 | €8.727 | €8.679 | 29,055 | |
| €8.672 | +0.016 | +0.2% | €8.707 | €8.717 | €8.67 | 11,694 | |
| €8.656 | -0.016 | -0.2% | €8.648 | €8.678 | €8.639 | 11,494 | |
| €8.672 | +0.075 | +0.9% | €8.622 | €8.676 | €8.622 | 34,376 | |
| €8.597 | -0.038 | -0.4% | €8.63 | €8.633 | €8.581 | 19,488 | |
| €8.635 | -0.026 | -0.3% | €8.659 | €8.67 | €8.635 | 2,572 | |
| €8.661 | -0.098 | -1.1% | €8.715 | €8.715 | €8.661 | 10,515 | |
| €8.759 | -0.005 | -0.1% | €8.80 | €8.80 | €8.759 | 9,533 | |
| €8.764 | -0.018 | -0.2% | €8.797 | €8.808 | €8.764 | 16,007 | |
| €8.782 | +0.007 | +0.1% | €8.819 | €8.819 | €8.779 | 108,909 | |
| €8.775 | -0.032 | -0.4% | €8.825 | €8.825 | €8.77 | 16,541 | |
| €8.807 | +0.033 | +0.4% | €8.788 | €8.829 | €8.773 | 10,260 | |
| €8.774 | +0.007 | +0.1% | €8.779 | €8.811 | €8.77 | 54,902 | |
| €8.767 | +0.034 | +0.4% | €8.754 | €8.799 | €8.746 | 9,383 | |
| €8.733 | +0.039 | +0.4% | €8.719 | €8.765 | €8.715 | 3,398 | |
| €8.694 | -0.005 | -0.1% | €8.746 | €8.746 | €8.691 | 55,810 | |
| €8.699 | +0.087 | +1.0% | €8.679 | €8.723 | €8.642 | 25,556 | |
| €8.612 | +0.099 | +1.2% | €8.584 | €8.625 | €8.581 | 17,776 | |
| €8.513 | +0.025 | +0.3% | €8.556 | €8.604 | €8.513 | 11,364 | |
| €8.488 | +0.133 | +1.6% | €8.39 | €8.51 | €8.39 | 21,155 | |
| €8.355 | -0.095 | -1.1% | €8.443 | €8.443 | €8.35 | 3,336 | |
| €8.45 | -0.001 | 0.0% | €8.459 | €8.463 | €8.404 | 7,744 | |
| €8.451 | +0.02 | +0.2% | €8.535 | €8.569 | €8.451 | 19,116 | |
| €8.431 | +0.111 | +1.3% | €8.352 | €8.431 | €8.352 | 10,082 | |
| €8.32 | -0.172 | -2.0% | €8.44 | €8.44 | €8.311 | 49,281 | |
| €8.492 | +0.02 | +0.2% | €8.423 | €8.50 | €8.423 | 29,253 |
- Ticker
- Xetra:ES50
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EURO STOXX 50 ESG UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EURO STOXX 50 ESG UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ES50 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:ES50.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EURO STOXX 50 ESG UCITS ETF AccumEUR.