Stock listing
SIX Swiss:ES50.EUR iShares EURO STOXX 50 ESG UCITS ETF AccumEUR Aktie
Swiss listing (SIX Swiss) of iShares EURO STOXX 50 ESG UCITS ETF AccumEUR · home listing Xetra:ES50
Follow iShares EURO STOXX 50 ESG UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:ES50
€8.09 EUR -0.02 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ES50
- Day range
- €8.03 – €8.12 EUROct 23, 2026
- Volume
- 15,161 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ES50 · Home | €8.093 EUR | -0.022 (-0.3%) | 15,161 | €8.117 | €8.117 | €8.03 | €8.115 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ES50 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.093 | -0.022 | -0.3% | €8.117 | €8.117 | €8.03 | 15,161 | |
| €8.115 | -0.155 | -1.9% | €8.17 | €8.17 | €8.107 | 2,941 | |
| €8.27 | +0.118 | +1.4% | €8.162 | €8.27 | €8.162 | 20,493 | |
| €8.152 | -0.023 | -0.3% | €8.142 | €8.173 | €8.077 | 34,923 | |
| €8.175 | -0.088 | -1.1% | €8.216 | €8.216 | €8.138 | 6,285 | |
| €8.263 | +0.038 | +0.5% | €8.268 | €8.289 | €8.252 | 31,490 | |
| €8.225 | -0.053 | -0.6% | €8.165 | €8.225 | €8.161 | 40,928 | |
| €8.278 | +0.022 | +0.3% | €8.307 | €8.335 | €8.264 | 18,159 | |
| €8.256 | -0.046 | -0.6% | €8.30 | €8.311 | €8.256 | 11,812 | |
| €8.302 | +0.029 | +0.4% | €8.319 | €8.334 | €8.292 | 6,052 | |
| €8.273 | +0.06 | +0.7% | €8.281 | €8.317 | €8.27 | 18,651 | |
| €8.213 | -0.098 | -1.2% | €8.19 | €8.268 | €8.19 | 14,634 | |
| €8.311 | -0.127 | -1.5% | €8.394 | €8.394 | €8.272 | 12,576 | |
| €8.438 | +0.054 | +0.6% | €8.426 | €8.468 | €8.426 | 34,445 | |
| €8.384 | -0.013 | -0.2% | €8.397 | €8.40 | €8.34 | 15,699 | |
| €8.397 | +0.082 | +1.0% | €8.331 | €8.415 | €8.326 | 11,982 | |
| €8.315 | -0.107 | -1.3% | €8.416 | €8.416 | €8.30 | 31,685 | |
| €8.422 | -0.057 | -0.7% | €8.531 | €8.546 | €8.422 | 11,318 | |
| €8.479 | +0.04 | +0.5% | €8.484 | €8.541 | €8.479 | 2,109 | |
| €8.439 | -0.006 | -0.1% | €8.43 | €8.498 | €8.413 | 8,168 | |
| €8.445 | +0.052 | +0.6% | €8.481 | €8.489 | €8.432 | 21,542 | |
| €8.393 | -0.038 | -0.5% | €8.397 | €8.44 | €8.374 | 11,128 | |
| €8.431 | -0.054 | -0.6% | €8.537 | €8.537 | €8.42 | 6,770 | |
| €8.485 | +0.013 | +0.2% | €8.472 | €8.518 | €8.442 | 15,716 | |
| €8.472 | +0.121 | +1.4% | €8.431 | €8.474 | €8.422 | 47,718 | |
| €8.351 | -0.118 | -1.4% | €8.442 | €8.442 | €8.336 | 86,754 | |
| €8.469 | +0.087 | +1.0% | €8.433 | €8.474 | €8.421 | 10,768 | |
| €8.382 | +0.056 | +0.7% | €8.383 | €8.393 | €8.354 | 26,346 | |
| €8.326 | -0.048 | -0.6% | €8.335 | €8.362 | €8.295 | 10,190 | |
| €8.374 | -0.105 | -1.2% | €8.411 | €8.415 | €8.339 | 36,281 | |
| €8.479 | +0.079 | +0.9% | €8.452 | €8.495 | €8.431 | 130,130 | |
| €8.40 | -0.064 | -0.8% | €8.477 | €8.477 | €8.398 | 14,402 | |
| €8.464 | -0.151 | -1.8% | €8.565 | €8.565 | €8.416 | 114,753 | |
| €8.615 | +0.007 | +0.1% | €8.607 | €8.62 | €8.554 | 7,797 | |
| €8.608 | +0.01 | +0.1% | €8.613 | €8.613 | €8.57 | 19,383 | |
| €8.598 | +0.036 | +0.4% | €8.556 | €8.62 | €8.556 | 13,742 | |
| €8.562 | +0.026 | +0.3% | €8.553 | €8.562 | €8.514 | 5,507 | |
| €8.536 | -0.014 | -0.2% | €8.564 | €8.564 | €8.51 | 7,028 | |
| €8.55 | -0.085 | -1.0% | €8.624 | €8.628 | €8.547 | 9,893 | |
| €8.635 | -0.089 | -1.0% | €8.709 | €8.709 | €8.635 | 23,283 | |
| €8.724 | +0.089 | +1.0% | €8.688 | €8.733 | €8.688 | 2,194 | |
| €8.635 | -0.048 | -0.6% | €8.718 | €8.718 | €8.624 | 9,768 | |
| €8.683 | +0.011 | +0.1% | €8.698 | €8.727 | €8.679 | 29,055 | |
| €8.672 | +0.016 | +0.2% | €8.707 | €8.717 | €8.67 | 11,694 | |
| €8.656 | -0.016 | -0.2% | €8.648 | €8.678 | €8.639 | 11,494 | |
| €8.672 | +0.075 | +0.9% | €8.622 | €8.676 | €8.622 | 34,376 | |
| €8.597 | -0.038 | -0.4% | €8.63 | €8.633 | €8.581 | 19,488 | |
| €8.635 | -0.026 | -0.3% | €8.659 | €8.67 | €8.635 | 2,572 | |
| €8.661 | -0.098 | -1.1% | €8.715 | €8.715 | €8.661 | 10,515 | |
| €8.759 | -0.005 | -0.1% | €8.80 | €8.80 | €8.759 | 9,533 | |
| €8.764 | -0.018 | -0.2% | €8.797 | €8.808 | €8.764 | 16,007 | |
| €8.782 | +0.007 | +0.1% | €8.819 | €8.819 | €8.779 | 108,909 | |
| €8.775 | -0.032 | -0.4% | €8.825 | €8.825 | €8.77 | 16,541 | |
| €8.807 | +0.033 | +0.4% | €8.788 | €8.829 | €8.773 | 10,260 | |
| €8.774 | +0.007 | +0.1% | €8.779 | €8.811 | €8.77 | 54,902 | |
| €8.767 | +0.034 | +0.4% | €8.754 | €8.799 | €8.746 | 9,383 | |
| €8.733 | +0.039 | +0.4% | €8.719 | €8.765 | €8.715 | 3,398 | |
| €8.694 | -0.005 | -0.1% | €8.746 | €8.746 | €8.691 | 55,810 | |
| €8.699 | +0.087 | +1.0% | €8.679 | €8.723 | €8.642 | 25,556 | |
| €8.612 | +0.099 | +1.2% | €8.584 | €8.625 | €8.581 | 17,776 | |
| €8.513 | +0.025 | +0.3% | €8.556 | €8.604 | €8.513 | 11,364 | |
| €8.488 | +0.133 | +1.6% | €8.39 | €8.51 | €8.39 | 21,155 | |
| €8.355 | -0.095 | -1.1% | €8.443 | €8.443 | €8.35 | 3,336 | |
| €8.45 | -0.001 | 0.0% | €8.459 | €8.463 | €8.404 | 7,744 | |
| €8.451 | +0.02 | +0.2% | €8.535 | €8.569 | €8.451 | 19,116 | |
| €8.431 | +0.111 | +1.3% | €8.352 | €8.431 | €8.352 | 10,082 | |
| €8.32 | -0.172 | -2.0% | €8.44 | €8.44 | €8.311 | 49,281 |
- Ticker
- SIX Swiss:ES50.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares EURO STOXX 50 ESG UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EURO STOXX 50 ESG UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ES50 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:ES50.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EURO STOXX 50 ESG UCITS ETF AccumEUR.