Stock listing

Xetra:ERWE ERWE Immobilien AG Aktie

Home listing (Xetra) of ERWE Immobilien AG

Follow ERWE Immobilien AG into a list and get an email when it puts out news.

Share price · XETR:ERWE

€1.51 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +431.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €1.51 – €1.56 EUROct 20, 2026
Volume: 152 sharesOct 20, 2026
52-week range: €0.20 – €1.81 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ERWE · Home	€1.51 EUR	0.00 (0.0%)	152	€1.51	€1.56	€1.51	€1.51	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ERWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.51	0.00	0.0%	€1.51	€1.56	€1.51	152
Mon, Oct 19	€1.51	-0.04	-2.6%	€1.55	€1.55	€1.50	1,000
Fri, Oct 16	€1.55	0.00	0.0%	€1.55	€1.60	€1.55	23
Thu, Oct 15	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Oct 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.50	1
Tue, Oct 13	€1.55	-0.05	-3.1%	€1.60	€1.65	€1.55	2,966
Mon, Oct 12	€1.60	+0.025	+1.6%	€1.575	€1.60	€1.575	533
Fri, Oct 9	€1.575	-0.035	-2.2%	€1.60	€1.60	€1.575	0
Thu, Oct 8	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	1,001
Wed, Oct 7	€1.61	0.00	0.0%	€1.61	€1.806	€1.61	571
Tue, Oct 6	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	1,333
Mon, Oct 5	€1.61	+0.028	+1.8%	€1.61	€1.61	€1.61	1,333
Fri, Oct 2	€1.582	+1.356	+600.0%	€1.582	€1.582	€1.582	1,333
Thu, Oct 1	€0.226	0.00	0.0%	€0.226	€0.226	€0.226	1,333
Wed, Sep 30	€0.226	0.00	0.0%	€0.226	€0.226	€0.226	1,333
Tue, Sep 29	€0.226	+0.006	+2.7%	€0.226	€0.226	€0.226	1,333
Mon, Sep 28	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,333
Fri, Sep 25	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,333
Thu, Sep 24	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,333
Wed, Sep 23	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,333
Tue, Sep 22	€0.22	-0.018	-7.6%	€0.22	€0.22	€0.22	1,333
Mon, Sep 21	€0.238	+0.018	+8.2%	€0.22	€0.238	€0.22	1,333
Fri, Sep 18	€0.22	0.00	0.0%	€0.22	€0.22	€0.22	1,333
Thu, Sep 17	€0.22	-0.02	-8.3%	€0.24	€0.24	€0.22	1,333
Wed, Sep 16	€0.24	-0.006	-2.4%	€0.24	€0.24	€0.24	1,694
Tue, Sep 15	€0.246	0.00	0.0%	€0.246	€0.246	€0.246	1,694
Mon, Sep 14	€0.246	+0.01	+4.2%	€0.236	€0.25	€0.236	1,694
Fri, Sep 11	€0.236	-0.004	-1.7%	€0.24	€0.24	€0.236	2,144
Thu, Sep 10	€0.24	0.00	0.0%	€0.24	€0.24	€0.24	2,144
Wed, Sep 9	€0.24	-0.026	-9.8%	€0.24	€0.25	€0.24	2,144
Tue, Sep 8	€0.266	+0.016	+6.4%	€0.266	€0.266	€0.266	733
Mon, Sep 7	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	733
Fri, Sep 4	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	733
Thu, Sep 3	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	733
Wed, Sep 2	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	733
Tue, Sep 1	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	1,000
Mon, Aug 31	€0.25	-0.02	-7.4%	€0.24	€0.25	€0.24	1,000
Fri, Aug 28	€0.27	+0.02	+8.0%	€0.26	€0.31	€0.26	3,093
Thu, Aug 27	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	3,300
Wed, Aug 26	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	3,300
Tue, Aug 25	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	3,300
Mon, Aug 24	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	3,300
Fri, Aug 21	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	4,000
Thu, Aug 20	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	4,000
Wed, Aug 19	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	4,000
Tue, Aug 18	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	4,000
Mon, Aug 17	€0.25	-0.01	-3.8%	€0.25	€0.25	€0.25	4,000
Fri, Aug 14	€0.26	0.00	0.0%	€0.26	€0.26	€0.26	4,000
Thu, Aug 13	€0.26	0.00	0.0%	€0.26	€0.26	€0.26	4,000
Wed, Aug 12	€0.26	-0.006	-2.3%	€0.26	€0.26	€0.26	4,000
Tue, Aug 11	€0.266	+0.016	+6.4%	€0.278	€0.29	€0.266	4,000
Mon, Aug 10	€0.25	-0.006	-2.3%	€0.25	€0.25	€0.25	1,029
Fri, Aug 7	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	1,029
Thu, Aug 6	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	1,029
Wed, Aug 5	€0.256	0.00	0.0%	€0.288	€0.288	€0.256	1,029
Tue, Aug 4	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	1,000
Mon, Aug 3	€0.256	+0.018	+7.6%	€0.22	€0.256	€0.22	1,000
Fri, Jul 31	€0.238	-0.018	-7.0%	€0.238	€0.238	€0.238	20
Thu, Jul 30	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	20
Wed, Jul 29	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	20
Tue, Jul 28	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	20
Mon, Jul 27	€0.256	0.00	0.0%	€0.288	€0.288	€0.256	20
Fri, Jul 24	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	2,000
Thu, Jul 23	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	2,000
Wed, Jul 22	€0.256	+0.02	+8.5%	€0.256	€0.256	€0.256	2,000
Tue, Jul 21	€0.236	-0.02	-7.8%	€0.236	€0.236	€0.236	2,000
Mon, Jul 20	€0.256	0.00	0.0%	€0.256	€0.256	€0.256	2,000

Ticker: Xetra:ERWE
Asset type: Stock
Exchange: Xetra
Currency: EUR

Latest news

ERWE Immobilien and the joint representative of the bondholders conclude agreement to implement financial restructuring concept

Apr 3, 2024

ERWE Immobilien AG improves result in the third quarter

Nov 12, 2021

ERWE Immobilien posts strong growth in rental income

Aug 27, 2021

ERWE Immobilien AG: Capital increase successful, placement oversubscribed

Jul 20, 2021

ERWE Immobilien places all shares from capital increase

Jul 20, 2021

ERWE Immobilien plans increase of share capital to finance further growth

Jul 19, 2021

ERWE Immobilien increases share capital to finance further growth

Jul 19, 2021

ERWE Immobilien AG: New healthcare service concepts for portfolio properties

Jun 23, 2021

ERWE Immobilien AG: Volker Lemke new Chairman of the Supervisory Board

May 26, 2021

ERWE Immobilien strengthens management team of ERWE Invest GmbH

Apr 16, 2021

All ERWE Immobilien AG news

ERWE Immobilien AG on 6ix

News releases: 18 in all · newest Apr 3, 2024 · oldest 2020

Where ERWE Immobilien AG is listed

Listing	Exchange	Country	Currency
Xetra:ERWE · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A1X3WX	LS Exchange	Germany	EUR
Lang & Schwarz:A1X3WX	Lang & Schwarz	Germany	EUR
Frankfurt:ERWE	Frankfurt	Germany	EUR
gettex:ERWE	gettex	Germany	EUR
Dusseldorf:ERWE	Dusseldorf	Germany	EUR
Munich:ERWE	Munich	Germany	EUR
Stuttgart:ERWE	Stuttgart	Germany	EUR
Tradegate:ERWE	Tradegate	Germany	EUR