Stock listing

Xetra:EQQD Invesco NASDAQ-100 Swap UCITS ETF USD Aktie

German listing (Xetra) of Invesco NASDAQ-100 Swap UCITS ETF USD · home listing LSE:EQQD

Follow Invesco NASDAQ-100 Swap UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:EQQD

€74.64 EUR +1.12 (+1.5%)

Close on Nov 9, 2026

Past year +10.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €72.31 – €74.67 EURNov 9, 2026
Volume: 5,011 sharesNov 9, 2026
52-week range: €60.84 – €84.02 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €326,703 EURMedian day 2,569 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQQD · Home	$83.66 USD	+1.811 (+2.2%)	11	$83.33	$83.68	$83.33	$81.85	Close on Nov 9, 2026
Xetra:EQQD	€74.64 EUR	+1.12 (+1.5%)	5,011	€72.31	€74.67	€72.31	€73.52	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EQQD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€73.52	+0.43	+0.6%	€72.47	€73.79	€72.40	12,847
Thu, Nov 5	€73.09	-3.36	-4.4%	€75.55	€76.09	€72.64	6,152
Wed, Nov 4	€76.45	+0.56	+0.7%	€75.54	€77.02	€75.54	9,308
Tue, Nov 3	€75.89	-0.98	-1.3%	€75.32	€76.13	€75.32	9,082
Mon, Nov 2	€76.87	+0.01	0.0%	€77.13	€77.13	€76.69	4,121
Fri, Oct 30	€76.86	-2.57	-3.2%	€77.48	€77.48	€76.83	7,161
Thu, Oct 29	€79.43	-0.88	-1.1%	€79.60	€79.86	€79.43	2,377
Wed, Oct 28	€80.31	+0.05	+0.1%	€80.84	€80.84	€80.31	368
Tue, Oct 27	€80.26	+1.25	+1.6%	€78.94	€80.31	€78.94	6,347
Mon, Oct 26	€79.01	+0.64	+0.8%	€77.81	€79.25	€77.81	1,806
Fri, Oct 23	€78.37	-0.04	-0.1%	€78.08	€78.37	€77.80	6,910
Thu, Oct 22	€78.41	-1.70	-2.1%	€78.72	€78.92	€78.23	10,395
Wed, Oct 21	€80.11	+0.80	+1.0%	€79.67	€80.11	€79.57	2,308
Tue, Oct 20	€79.31	-0.69	-0.9%	€79.29	€79.34	€78.78	11,093
Mon, Oct 19	€80.00	+0.83	+1.0%	€79.46	€80.00	€79.26	11,268
Fri, Oct 16	€79.17	-0.97	-1.2%	€80.42	€80.42	€79.03	2,380
Thu, Oct 15	€80.14	-1.66	-2.0%	€79.64	€80.29	€79.22	1,766
Wed, Oct 14	€81.80	-0.18	-0.2%	€82.35	€82.41	€81.80	5,250
Tue, Oct 13	€81.98	-0.88	-1.1%	€82.04	€82.31	€81.94	1,227
Mon, Oct 12	€82.86	-0.11	-0.1%	€83.29	€83.36	€82.74	1,961
Fri, Oct 9	€82.97	-0.46	-0.6%	€83.22	€83.44	€82.97	511
Thu, Oct 8	€83.43	-0.32	-0.4%	€83.53	€83.60	€83.36	2,814
Wed, Oct 7	€83.75	-0.09	-0.1%	€83.86	€84.02	€83.46	647
Tue, Oct 6	€83.84	+0.57	+0.7%	€83.68	€83.92	€83.51	1,529
Mon, Oct 5	€83.27	+0.77	+0.9%	€82.98	€83.48	€82.68	2,371
Fri, Oct 2	€82.50	+1.16	+1.4%	€82.08	€82.85	€82.08	1,410
Thu, Oct 1	€81.34	+0.16	+0.2%	€81.96	€81.96	€81.08	5,348
Wed, Sep 30	€81.18	+0.52	+0.6%	€80.60	€81.18	€80.40	3,315
Tue, Sep 29	€80.66	+0.53	+0.7%	€80.36	€80.82	€80.36	4,889
Mon, Sep 28	€80.13	-0.63	-0.8%	€80.46	€80.81	€79.92	12,254
Fri, Sep 25	€80.76	+0.53	+0.7%	€81.02	€81.17	€80.43	8,854
Thu, Sep 24	€80.23	-0.45	-0.6%	€80.13	€80.27	€79.98	3,725
Wed, Sep 23	€80.68	-0.03	0.0%	€81.18	€81.18	€80.46	3,977
Tue, Sep 22	€80.71	+1.12	+1.4%	€80.16	€80.75	€80.12	2,649
Mon, Sep 21	€79.59	+2.19	+2.8%	€78.48	€79.59	€78.48	4,004
Fri, Sep 18	€77.40	+0.15	+0.2%	€77.75	€77.88	€77.40	5,473
Thu, Sep 17	€77.25	+0.98	+1.3%	€76.71	€77.25	€76.71	9,974
Wed, Sep 16	€76.27	+0.60	+0.8%	€75.94	€76.28	€75.94	2,074
Tue, Sep 15	€75.67	-0.41	-0.5%	€75.97	€76.06	€75.67	133
Mon, Sep 14	€76.08	-0.44	-0.6%	€75.52	€76.08	€75.26	136
Fri, Sep 11	€76.52	+0.76	+1.0%	€75.97	€76.52	€75.97	3,078
Thu, Sep 10	€75.76	-0.56	-0.7%	€76.25	€76.25	€75.51	3,726
Wed, Sep 9	€76.32	-0.43	-0.6%	€76.65	€76.65	€76.24	942
Tue, Sep 8	€76.75	+0.04	+0.1%	€76.84	€76.92	€76.53	97
Mon, Sep 7	€76.71	+0.18	+0.2%	€77.04	€77.04	€76.69	93
Fri, Sep 4	€76.53	-0.04	-0.1%	€76.73	€77.03	€76.53	120
Thu, Sep 3	€76.57	+0.70	+0.9%	€75.83	€76.57	€75.66	17,466
Wed, Sep 2	€75.87	-0.11	-0.1%	€75.82	€75.90	€75.47	170
Tue, Sep 1	€75.98	-0.24	-0.3%	€76.73	€76.73	€75.50	392
Mon, Aug 31	€76.22	-1.06	-1.4%	€76.72	€76.73	€76.22	4,316
Fri, Aug 28	€77.28	+0.87	+1.1%	€76.63	€77.32	€76.56	309
Thu, Aug 27	€76.41	+0.86	+1.1%	€76.24	€76.61	€76.24	1,828
Wed, Aug 26	€75.55	+0.05	+0.1%	€75.48	€75.66	€75.33	2,257
Tue, Aug 25	€75.50	+0.35	+0.5%	€75.63	€75.83	€75.30	20,514
Mon, Aug 24	€75.15	-0.63	-0.8%	€75.19	€75.46	€74.73	3,207
Fri, Aug 21	€75.78	+0.31	+0.4%	€75.65	€75.96	€75.57	366
Thu, Aug 20	€75.47	-0.86	-1.1%	€76.36	€76.36	€75.42	510
Wed, Aug 19	€76.33	-0.52	-0.7%	€76.63	€76.65	€76.04	115
Tue, Aug 18	€76.85	-1.68	-2.1%	€77.66	€77.66	€76.80	2,472
Mon, Aug 17	€78.53	+0.50	+0.6%	€78.63	€78.63	€78.30	12,969
Fri, Aug 14	€78.03	-0.59	-0.8%	€78.63	€78.72	€78.03	100
Thu, Aug 13	€78.62	+0.87	+1.1%	€77.93	€78.76	€77.87	2,569
Wed, Aug 12	€77.75	+0.44	+0.6%	€77.52	€77.85	€77.52	3,880
Tue, Aug 11	€77.31	-0.14	-0.2%	€77.53	€77.81	€77.31	54
Mon, Aug 10	€77.45	-0.13	-0.2%	€77.83	€77.89	€77.39	243

Ticker: Xetra:EQQD
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Invesco NASDAQ-100 Swap UCITS ETF USD news

Invesco NASDAQ-100 Swap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Invesco NASDAQ-100 Swap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EQQD · Home listing	LSE	United Kingdom	USD
Xetra:EQQD · This page	Xetra	Germany	EUR
SIX Swiss:EQQD.USD	SIX Swiss	Switzerland	USD