Stock listing
LSE:EQQD Invesco NASDAQ-100 Swap UCITS ETF USD Share Price
Home listing (LSE) of Invesco NASDAQ-100 Swap UCITS ETF USD
Follow Invesco NASDAQ-100 Swap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EQQD
$83.66 USD +1.81 (+2.2%)
Close on Nov 9, 2026
- Day range
- $83.33 – $83.68 USDNov 9, 2026
- Volume
- 11 sharesNov 9, 2026
- 52-week range
- $69.81 – $94.49 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $243,060 USDMedian day 801 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQD · Home | $83.66 USD | +1.811 (+2.2%) | 11 | $83.33 | $83.68 | $83.33 | $81.85 | Close on Nov 9, 2026 |
| Xetra:EQQD | €74.64 EUR | +1.12 (+1.5%) | 5,011 | €72.31 | €74.67 | €72.31 | €73.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:EQQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.66 | +1.811 | +2.2% | $83.33 | $83.68 | $83.33 | 11 | |
| $81.85 | -0.308 | -0.4% | $81.06 | $81.85 | $81.06 | 80 | |
| $82.15 | -3.439 | -4.0% | $85.34 | $85.34 | $81.59 | 112 | |
| $85.59 | +0.484 | +0.6% | $85.00 | $85.59 | $85.00 | 2 | |
| $85.11 | -0.87 | -1.0% | $84.51 | $85.11 | $84.51 | 2,532 | |
| $85.98 | +0.156 | +0.2% | $86.19 | $86.19 | $85.98 | 11 | |
| $85.82 | -2.874 | -3.2% | $86.83 | $86.83 | $85.82 | 2,762 | |
| $88.70 | -0.809 | -0.9% | $88.97 | $89.02 | $88.70 | 2 | |
| $89.51 | +0.016 | 0.0% | $89.89 | $89.90 | $89.51 | 583 | |
| $89.49 | +1.109 | +1.3% | $88.08 | $89.49 | $88.08 | 1 | |
| $88.38 | +0.659 | +0.8% | $87.35 | $88.38 | $87.35 | 102 | |
| $87.72 | -0.069 | -0.1% | $87.54 | $87.72 | $87.30 | 4,679 | |
| $87.79 | -2.047 | -2.3% | $88.50 | $88.50 | $87.79 | 6,016 | |
| $89.84 | +0.70 | +0.8% | $89.48 | $89.84 | $89.48 | 26 | |
| $89.14 | -0.58 | -0.6% | $88.20 | $89.14 | $88.20 | 10,538 | |
| $89.72 | +0.815 | +0.9% | $89.03 | $89.72 | $88.87 | 22,095 | |
| $88.91 | -0.935 | -1.0% | $90.30 | $90.34 | $88.91 | 8,506 | |
| $89.84 | -1.165 | -1.3% | $89.21 | $89.84 | $88.96 | 957 | |
| $91.01 | -0.78 | -0.8% | $91.00 | $91.01 | $91.00 | 28 | |
| $91.79 | -0.67 | -0.7% | $91.90 | $91.90 | $91.79 | 22 | |
| $92.46 | -0.44 | -0.5% | $93.31 | $93.38 | $92.46 | 3,008 | |
| $92.90 | -0.61 | -0.7% | $93.25 | $93.39 | $92.90 | 2 | |
| $93.51 | -0.07 | -0.1% | $93.41 | $93.56 | $93.32 | 5,829 | |
| $93.58 | -0.915 | -1.0% | $94.00 | $94.00 | $93.58 | 162 | |
| $94.49 | +1.10 | +1.2% | $94.27 | $94.49 | $94.27 | 343 | |
| $93.39 | +0.51 | +0.5% | $93.39 | $93.39 | $93.39 | 5,084 | |
| $92.88 | +1.29 | +1.4% | $92.86 | $92.88 | $92.86 | 2,375 | |
| $91.59 | -0.62 | -0.7% | $92.05 | $92.05 | $91.59 | 9,498 | |
| $92.21 | +0.81 | +0.9% | $91.70 | $92.29 | $91.70 | 8,063 | |
| $91.40 | +0.30 | +0.3% | $91.40 | $91.41 | $91.34 | 7,125 | |
| $91.10 | -0.95 | -1.0% | $91.46 | $91.57 | $91.10 | 2,838 | |
| $92.05 | +0.905 | +1.0% | $92.29 | $92.29 | $91.79 | 106 | |
| $91.15 | -0.74 | -0.8% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.89 | -0.455 | -0.5% | $91.89 | $91.89 | $91.89 | 0 | |
| $92.34 | +1.045 | +1.1% | $92.34 | $92.34 | $92.34 | 0 | |
| $91.30 | +2.49 | +2.8% | $90.16 | $91.30 | $90.16 | 3,303 | |
| $88.81 | +0.15 | +0.2% | $89.15 | $89.15 | $88.81 | 6 | |
| $88.66 | +0.635 | +0.7% | $88.52 | $88.66 | $88.52 | 11 | |
| $88.02 | +0.64 | +0.7% | $87.60 | $88.02 | $87.60 | 1,101 | |
| $87.38 | -0.235 | -0.3% | $87.38 | $87.38 | $87.38 | 0 | |
| $87.62 | -1.205 | -1.4% | $87.33 | $87.62 | $86.86 | 324 | |
| $88.82 | +0.74 | +0.8% | $88.00 | $88.82 | $88.00 | 27 | |
| $88.08 | -0.55 | -0.6% | $88.29 | $88.29 | $88.08 | 1,101 | |
| $88.63 | -0.655 | -0.7% | $89.00 | $89.02 | $88.60 | 1,162 | |
| $89.29 | +0.105 | +0.1% | $89.29 | $89.29 | $89.29 | 0 | |
| $89.18 | +0.225 | +0.3% | $89.18 | $89.18 | $89.18 | 0 | |
| $88.96 | -0.07 | -0.1% | $89.40 | $89.51 | $88.96 | 1,364 | |
| $89.03 | +1.025 | +1.2% | $88.14 | $89.03 | $88.14 | 1,853 | |
| $88.00 | -0.065 | -0.1% | $87.43 | $88.00 | $87.43 | 1,103 | |
| $88.07 | -1.64 | -1.8% | $88.64 | $88.64 | $87.95 | 4,093 | |
| $89.71 | +0.635 | +0.7% | $89.17 | $89.71 | $89.17 | 1,110 | |
| $89.07 | +0.935 | +1.1% | $88.97 | $89.07 | $88.97 | 817 | |
| $88.14 | +0.49 | +0.6% | $87.99 | $88.14 | $87.99 | 2,202 | |
| $87.65 | -0.825 | -0.9% | $87.65 | $87.65 | $87.65 | 56 | |
| $88.47 | +0.165 | +0.2% | $88.07 | $88.47 | $88.07 | 23,800 | |
| $88.31 | -0.78 | -0.9% | $88.19 | $88.31 | $88.19 | 2,490 | |
| $89.09 | +0.075 | +0.1% | $88.79 | $89.09 | $88.79 | 233 | |
| $89.01 | -2.035 | -2.2% | $89.59 | $89.59 | $89.01 | 784 | |
| $91.05 | +1.245 | +1.4% | $91.17 | $91.17 | $90.85 | 16,073 | |
| $89.80 | +0.515 | +0.6% | $89.85 | $89.85 | $89.80 | 116 | |
| $89.29 | -0.22 | -0.2% | $89.29 | $89.29 | $89.29 | 1 | |
| $89.51 | +0.53 | +0.6% | $89.59 | $89.59 | $89.51 | 1,045 |
- Ticker
- LSE:EQQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed $83.66 (+2.2%) on Nov 9, 2026
Invesco NASDAQ-100 Swap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Invesco NASDAQ-100 Swap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:EQQD | Xetra | Germany | EUR |
| SIX Swiss:EQQD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco NASDAQ-100 Swap UCITS ETF USD.