Stock listing
Xetra:EQEU Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc Aktie
Home listing (Xetra) of Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc
Follow Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc into a list and get an email when it puts out news.
Share price · XETR:EQEU
€510.70 EUR +4.80 (+0.9%)
Close on Oct 21, 2026
- Day range
- €506.00 – €510.70 EUROct 21, 2026
- Volume
- 543 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EQEU · Home | €510.70 EUR | +4.80 (+0.9%) | 543 | €507.70 | €510.70 | €506.00 | €505.90 | Close on Oct 21, 2026 |
| Frankfurt:EQEU | €506.80 EUR | +2.70 (+0.5%) | — | €506.80 | €506.80 | €506.80 | €504.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EQEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €510.70 | +4.80 | +0.9% | €507.70 | €510.70 | €506.00 | 543 | |
| €505.90 | -3.90 | -0.8% | €505.80 | €508.40 | €501.60 | 1,311 | |
| €509.80 | +4.20 | +0.8% | €506.50 | €509.80 | €504.80 | 10,396 | |
| €505.60 | -4.60 | -0.9% | €513.40 | €513.80 | €505.20 | 742 | |
| €510.20 | -6.50 | -1.3% | €507.30 | €510.80 | €503.90 | 14,640 | |
| €516.70 | -4.70 | -0.9% | €524.30 | €524.70 | €516.60 | 430 | |
| €521.40 | -4.20 | -0.8% | €521.30 | €523.90 | €521.00 | 818 | |
| €525.60 | -2.50 | -0.5% | €530.20 | €531.10 | €525.30 | 285 | |
| €528.10 | -3.00 | -0.6% | €531.00 | €531.60 | €527.70 | 2,520 | |
| €531.10 | -1.50 | -0.3% | €531.30 | €533.70 | €529.60 | 357 | |
| €532.60 | -4.70 | -0.9% | €535.70 | €535.70 | €530.60 | 8,377 | |
| €537.30 | +6.20 | +1.2% | €533.20 | €537.60 | €533.20 | 745 | |
| €531.10 | +2.50 | +0.5% | €528.00 | €531.60 | €526.70 | 1,109 | |
| €528.60 | +9.00 | +1.7% | €524.90 | €531.40 | €524.90 | 932 | |
| €519.60 | -5.00 | -1.0% | €527.40 | €527.50 | €519.60 | 391 | |
| €524.60 | +4.80 | +0.9% | €520.10 | €524.60 | €519.00 | 471 | |
| €519.80 | +1.80 | +0.3% | €519.20 | €521.70 | €519.00 | 235 | |
| €518.00 | -5.30 | -1.0% | €520.30 | €522.50 | €515.90 | 597 | |
| €523.30 | +4.60 | +0.9% | €524.80 | €526.10 | €522.10 | 128 | |
| €518.70 | -3.90 | -0.7% | €518.90 | €520.10 | €516.00 | 445 | |
| €522.60 | -2.80 | -0.5% | €527.30 | €527.60 | €521.10 | 1,145 | |
| €525.40 | +6.20 | +1.2% | €522.40 | €526.70 | €521.30 | 2,088 | |
| €519.20 | +14.30 | +2.8% | €511.80 | €519.60 | €511.60 | 942 | |
| €504.90 | +0.60 | +0.1% | €508.00 | €508.40 | €504.40 | 728 | |
| €504.30 | +4.10 | +0.8% | €500.20 | €504.40 | €500.20 | 390 | |
| €500.20 | +3.55 | +0.7% | €498.85 | €500.70 | €497.95 | 343 | |
| €496.65 | -2.90 | -0.6% | €498.35 | €499.90 | €496.35 | 514 | |
| €499.55 | -5.55 | -1.1% | €496.20 | €499.55 | €493.90 | 340 | |
| €505.10 | +4.00 | +0.8% | €501.60 | €505.40 | €500.70 | 188 | |
| €501.10 | -3.30 | -0.7% | €504.70 | €505.00 | €498.30 | 304 | |
| €504.40 | -2.60 | -0.5% | €507.20 | €507.20 | €502.80 | 203 | |
| €507.00 | +0.20 | 0.0% | €507.00 | €508.10 | €505.40 | 187 | |
| €506.80 | +1.70 | +0.3% | €508.20 | €508.50 | €506.20 | 226 | |
| €505.10 | -0.60 | -0.1% | €506.60 | €508.60 | €505.10 | 144 | |
| €505.70 | +6.00 | +1.2% | €500.30 | €505.70 | €498.70 | 2,409 | |
| €499.70 | -0.90 | -0.2% | €498.45 | €500.20 | €495.50 | 217 | |
| €500.60 | -2.80 | -0.6% | €506.10 | €506.20 | €498.20 | 671 | |
| €503.40 | -6.20 | -1.2% | €505.50 | €505.50 | €502.60 | 675 | |
| €509.60 | +3.50 | +0.7% | €507.00 | €510.00 | €506.10 | 515 | |
| €506.10 | +5.70 | +1.1% | €504.90 | €507.60 | €504.80 | 311 | |
| €500.40 | -0.90 | -0.2% | €500.90 | €502.00 | €499.75 | 383 | |
| €501.30 | +2.55 | +0.5% | €501.10 | €503.30 | €499.85 | 347 | |
| €498.75 | -4.45 | -0.9% | €498.95 | €500.00 | €495.50 | 1,110 | |
| €503.20 | +1.80 | +0.4% | €503.30 | €505.30 | €500.80 | 271 | |
| €501.40 | -4.70 | -0.9% | €507.50 | €507.60 | €501.00 | 853 | |
| €506.10 | 0.00 | 0.0% | €505.20 | €508.90 | €503.10 | 502 | |
| €506.10 | -11.10 | -2.1% | €511.30 | €511.50 | €505.40 | 395 | |
| €517.20 | +3.00 | +0.6% | €518.60 | €518.70 | €516.10 | 1,219 | |
| €514.20 | -1.60 | -0.3% | €516.50 | €517.50 | €514.00 | 346 | |
| €515.80 | +5.50 | +1.1% | €510.80 | €517.00 | €510.10 | 722 | |
| €510.30 | +2.80 | +0.6% | €508.80 | €512.60 | €508.80 | 857 | |
| €507.50 | -1.30 | -0.3% | €509.00 | €511.00 | €506.80 | 246 | |
| €508.80 | -1.20 | -0.2% | €511.70 | €512.40 | €508.60 | 544 | |
| €510.00 | +4.50 | +0.9% | €505.30 | €510.30 | €505.30 | 1,995 | |
| €505.50 | -4.30 | -0.8% | €504.40 | €507.00 | €501.10 | 2,209 | |
| €509.80 | +2.90 | +0.6% | €512.20 | €514.00 | €509.30 | 626 | |
| €506.90 | +15.15 | +3.1% | €497.55 | €507.00 | €496.20 | 939 | |
| €491.75 | +9.85 | +2.0% | €488.90 | €492.00 | €484.30 | 1,117 | |
| €481.90 | +2.55 | +0.5% | €487.40 | €489.45 | €480.05 | 1,201 | |
| €479.35 | +8.25 | +1.8% | €469.95 | €481.85 | €467.55 | 2,695 | |
| €471.10 | -7.15 | -1.5% | €476.90 | €478.75 | €470.80 | 779 | |
| €478.25 | -0.50 | -0.1% | €477.65 | €478.80 | €472.80 | 1,777 | |
| €478.75 | -8.25 | -1.7% | €490.65 | €491.40 | €477.55 | 951 | |
| €487.00 | -0.30 | -0.1% | €487.95 | €490.00 | €483.35 | 790 | |
| €487.30 | -13.40 | -2.7% | €496.70 | €497.30 | €486.55 | 1,243 | |
| €500.70 | +0.40 | +0.1% | €496.80 | €501.20 | €495.85 | 599 | |
| €500.30 | +4.65 | +0.9% | €498.05 | €500.70 | €497.00 | 7,385 |
- Ticker
- Xetra:EQEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EQEU · Home listing · This page | Xetra | Germany | EUR |
| LSE:0H1C | LSE | United Kingdom | EUR |
| Euronext:EQEU | Euronext | France | EUR |
| SIX Swiss:EQEU.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:EQEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc.