Stock listing

Euronext:EQEU Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc Action

French listing (Euronext) of Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc · home listing Xetra:EQEU

Follow Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc into a list and get an email when it puts out news.

Home listing price · XETR:EQEU

€498.70 EUR -12.00 (-2.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQEU

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €498.00 – €503.10 EUROct 22, 2026
Volume: 850 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EQEU · Home	€498.70 EUR	-12.00 (-2.3%)	850	€502.20	€503.10	€498.00	€510.70	Close on Oct 22, 2026
Frankfurt:EQEU	€503.10 EUR	-3.70 (-0.7%)	—	€501.50	€503.10	€501.50	€506.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EQEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€498.70	-12.00	-2.3%	€502.20	€503.10	€498.00	850
Wed, Oct 21	€510.70	+4.80	+0.9%	€507.70	€510.70	€506.00	543
Tue, Oct 20	€505.90	-3.90	-0.8%	€505.80	€508.40	€501.60	1,311
Mon, Oct 19	€509.80	+4.20	+0.8%	€506.50	€509.80	€504.80	10,396
Fri, Oct 16	€505.60	-4.60	-0.9%	€513.40	€513.80	€505.20	742
Thu, Oct 15	€510.20	-6.50	-1.3%	€507.30	€510.80	€503.90	14,640
Wed, Oct 14	€516.70	-4.70	-0.9%	€524.30	€524.70	€516.60	430
Tue, Oct 13	€521.40	-4.20	-0.8%	€521.30	€523.90	€521.00	818
Mon, Oct 12	€525.60	-2.50	-0.5%	€530.20	€531.10	€525.30	285
Fri, Oct 9	€528.10	-3.00	-0.6%	€531.00	€531.60	€527.70	2,520
Thu, Oct 8	€531.10	-1.50	-0.3%	€531.30	€533.70	€529.60	357
Wed, Oct 7	€532.60	-4.70	-0.9%	€535.70	€535.70	€530.60	8,377
Tue, Oct 6	€537.30	+6.20	+1.2%	€533.20	€537.60	€533.20	745
Mon, Oct 5	€531.10	+2.50	+0.5%	€528.00	€531.60	€526.70	1,109
Fri, Oct 2	€528.60	+9.00	+1.7%	€524.90	€531.40	€524.90	932
Thu, Oct 1	€519.60	-5.00	-1.0%	€527.40	€527.50	€519.60	391
Wed, Sep 30	€524.60	+4.80	+0.9%	€520.10	€524.60	€519.00	471
Tue, Sep 29	€519.80	+1.80	+0.3%	€519.20	€521.70	€519.00	235
Mon, Sep 28	€518.00	-5.30	-1.0%	€520.30	€522.50	€515.90	597
Fri, Sep 25	€523.30	+4.60	+0.9%	€524.80	€526.10	€522.10	128
Thu, Sep 24	€518.70	-3.90	-0.7%	€518.90	€520.10	€516.00	445
Wed, Sep 23	€522.60	-2.80	-0.5%	€527.30	€527.60	€521.10	1,145
Tue, Sep 22	€525.40	+6.20	+1.2%	€522.40	€526.70	€521.30	2,088
Mon, Sep 21	€519.20	+14.30	+2.8%	€511.80	€519.60	€511.60	942
Fri, Sep 18	€504.90	+0.60	+0.1%	€508.00	€508.40	€504.40	728
Thu, Sep 17	€504.30	+4.10	+0.8%	€500.20	€504.40	€500.20	390
Wed, Sep 16	€500.20	+3.55	+0.7%	€498.85	€500.70	€497.95	343
Tue, Sep 15	€496.65	-2.90	-0.6%	€498.35	€499.90	€496.35	514
Mon, Sep 14	€499.55	-5.55	-1.1%	€496.20	€499.55	€493.90	340
Fri, Sep 11	€505.10	+4.00	+0.8%	€501.60	€505.40	€500.70	188
Thu, Sep 10	€501.10	-3.30	-0.7%	€504.70	€505.00	€498.30	304
Wed, Sep 9	€504.40	-2.60	-0.5%	€507.20	€507.20	€502.80	203
Tue, Sep 8	€507.00	+0.20	0.0%	€507.00	€508.10	€505.40	187
Mon, Sep 7	€506.80	+1.70	+0.3%	€508.20	€508.50	€506.20	226
Fri, Sep 4	€505.10	-0.60	-0.1%	€506.60	€508.60	€505.10	144
Thu, Sep 3	€505.70	+6.00	+1.2%	€500.30	€505.70	€498.70	2,409
Wed, Sep 2	€499.70	-0.90	-0.2%	€498.45	€500.20	€495.50	217
Tue, Sep 1	€500.60	-2.80	-0.6%	€506.10	€506.20	€498.20	671
Mon, Aug 31	€503.40	-6.20	-1.2%	€505.50	€505.50	€502.60	675
Fri, Aug 28	€509.60	+3.50	+0.7%	€507.00	€510.00	€506.10	515
Thu, Aug 27	€506.10	+5.70	+1.1%	€504.90	€507.60	€504.80	311
Wed, Aug 26	€500.40	-0.90	-0.2%	€500.90	€502.00	€499.75	383
Tue, Aug 25	€501.30	+2.55	+0.5%	€501.10	€503.30	€499.85	347
Mon, Aug 24	€498.75	-4.45	-0.9%	€498.95	€500.00	€495.50	1,110
Fri, Aug 21	€503.20	+1.80	+0.4%	€503.30	€505.30	€500.80	271
Thu, Aug 20	€501.40	-4.70	-0.9%	€507.50	€507.60	€501.00	853
Wed, Aug 19	€506.10	0.00	0.0%	€505.20	€508.90	€503.10	502
Tue, Aug 18	€506.10	-11.10	-2.1%	€511.30	€511.50	€505.40	395
Mon, Aug 17	€517.20	+3.00	+0.6%	€518.60	€518.70	€516.10	1,219
Fri, Aug 14	€514.20	-1.60	-0.3%	€516.50	€517.50	€514.00	346
Thu, Aug 13	€515.80	+5.50	+1.1%	€510.80	€517.00	€510.10	722
Wed, Aug 12	€510.30	+2.80	+0.6%	€508.80	€512.60	€508.80	857
Tue, Aug 11	€507.50	-1.30	-0.3%	€509.00	€511.00	€506.80	246
Mon, Aug 10	€508.80	-1.20	-0.2%	€511.70	€512.40	€508.60	544
Fri, Aug 7	€510.00	+4.50	+0.9%	€505.30	€510.30	€505.30	1,995
Thu, Aug 6	€505.50	-4.30	-0.8%	€504.40	€507.00	€501.10	2,209
Wed, Aug 5	€509.80	+2.90	+0.6%	€512.20	€514.00	€509.30	626
Tue, Aug 4	€506.90	+15.15	+3.1%	€497.55	€507.00	€496.20	939
Mon, Aug 3	€491.75	+9.85	+2.0%	€488.90	€492.00	€484.30	1,117
Fri, Jul 31	€481.90	+2.55	+0.5%	€487.40	€489.45	€480.05	1,201
Thu, Jul 30	€479.35	+8.25	+1.8%	€469.95	€481.85	€467.55	2,695
Wed, Jul 29	€471.10	-7.15	-1.5%	€476.90	€478.75	€470.80	779
Tue, Jul 28	€478.25	-0.50	-0.1%	€477.65	€478.80	€472.80	1,777
Mon, Jul 27	€478.75	-8.25	-1.7%	€490.65	€491.40	€477.55	951
Fri, Jul 24	€487.00	-0.30	-0.1%	€487.95	€490.00	€483.35	790
Thu, Jul 23	€487.30	-13.40	-2.7%	€496.70	€497.30	€486.55	1,243
Wed, Jul 22	€500.70	+0.40	+0.1%	€496.80	€501.20	€495.85	599

Ticker: Euronext:EQEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc is listed

Listing	Exchange	Country	Currency
Xetra:EQEU · Home listing	Xetra	Germany	EUR
LSE:0H1C	LSE	United Kingdom	EUR
Euronext:EQEU · This page	Euronext	France	EUR
SIX Swiss:EQEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EQEU	Frankfurt	Germany	EUR