Stock listing
Xetra:EMAB Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD Aktie
Home listing (Xetra) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD
Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · XETR:EMAB
€7.49 EUR +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- €7.49 – €7.49 EUROct 23, 2026
- Volume
- 1 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EMAB · Home | €7.489 EUR | +0.013 (+0.2%) | 1 | €7.488 | €7.494 | €7.488 | €7.476 | Close on Oct 23, 2026 |
| LSE:EMUG | 627.20p GBX (pence) | +0.05 (0.0%) | 1,168 | 627.40p | 629.04p | 627.20p | 627.15p | Close on Oct 23, 2026 |
| LSE:EMUS | $8.395 USD | +0.012 (+0.1%) | 5 | $8.33 | $8.395 | $8.33 | $8.383 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EMAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.489 | +0.013 | +0.2% | €7.488 | €7.494 | €7.488 | 1 | |
| €7.476 | +0.027 | +0.4% | €7.444 | €7.478 | €7.444 | 50 | |
| €7.449 | +0.001 | 0.0% | €7.459 | €7.459 | €7.449 | 50 | |
| €7.448 | -0.033 | -0.4% | €7.418 | €7.474 | €7.418 | 50 | |
| €7.481 | +0.016 | +0.2% | €7.485 | €7.50 | €7.481 | 89 | |
| €7.465 | -0.023 | -0.3% | €7.476 | €7.482 | €7.462 | 2,700 | |
| €7.488 | -0.011 | -0.1% | €7.479 | €7.488 | €7.479 | 320 | |
| €7.499 | -0.063 | -0.8% | €7.47 | €7.499 | €7.47 | 0 | |
| €7.562 | +0.074 | +1.0% | €7.492 | €7.562 | €7.488 | 320 | |
| €7.488 | +0.01 | +0.1% | €7.481 | €7.497 | €7.456 | 3 | |
| €7.479 | +0.004 | +0.1% | €7.494 | €7.494 | €7.476 | 4 | |
| €7.474 | -0.002 | 0.0% | €7.473 | €7.474 | €7.473 | 0 | |
| €7.476 | +0.031 | +0.4% | €7.464 | €7.50 | €7.464 | 179 | |
| €7.445 | -0.005 | -0.1% | €7.445 | €7.445 | €7.439 | 20 | |
| €7.45 | +0.026 | +0.3% | €7.475 | €7.476 | €7.439 | 2,516 | |
| €7.425 | +0.008 | +0.1% | €7.398 | €7.425 | €7.398 | 2,563 | |
| €7.416 | +0.015 | +0.2% | €7.389 | €7.416 | €7.389 | 2,563 | |
| €7.401 | -0.008 | -0.1% | €7.358 | €7.401 | €7.355 | 0 | |
| €7.409 | -0.001 | 0.0% | €7.357 | €7.409 | €7.357 | 71 | |
| €7.41 | -0.01 | -0.1% | €7.39 | €7.41 | €7.365 | 3 | |
| €7.42 | -0.018 | -0.2% | €7.399 | €7.42 | €7.385 | 5,102 | |
| €7.438 | +0.003 | 0.0% | €7.414 | €7.438 | €7.414 | 0 | |
| €7.434 | +0.027 | +0.4% | €7.421 | €7.434 | €7.421 | 0 | |
| €7.408 | +0.016 | +0.2% | €7.391 | €7.408 | €7.391 | 0 | |
| €7.392 | -0.002 | 0.0% | €7.385 | €7.392 | €7.379 | 0 | |
| €7.394 | +0.006 | +0.1% | €7.376 | €7.394 | €7.376 | 5,102 | |
| €7.389 | +0.015 | +0.2% | €7.372 | €7.389 | €7.372 | 5,102 | |
| €7.373 | 0.00 | 0.0% | €7.326 | €7.373 | €7.326 | 0 | |
| €7.373 | -0.003 | 0.0% | €7.342 | €7.373 | €7.336 | 0 | |
| €7.376 | +0.011 | +0.1% | €7.348 | €7.376 | €7.347 | 68 | |
| €7.366 | +0.00 | 0.0% | €7.322 | €7.366 | €7.319 | 177 | |
| €7.365 | -0.001 | 0.0% | €7.319 | €7.365 | €7.319 | 0 | |
| €7.366 | -0.002 | 0.0% | €7.326 | €7.366 | €7.305 | 75 | |
| €7.368 | -0.007 | -0.1% | €7.343 | €7.368 | €7.343 | 0 | |
| €7.375 | -0.005 | -0.1% | €7.371 | €7.375 | €7.335 | 177 | |
| €7.38 | +0.001 | 0.0% | €7.35 | €7.38 | €7.35 | 361 | |
| €7.379 | +0.019 | +0.3% | €7.339 | €7.379 | €7.339 | 0 | |
| €7.361 | -0.026 | -0.4% | €7.372 | €7.372 | €7.36 | 361 | |
| €7.387 | +0.04 | +0.5% | €7.45 | €7.45 | €7.372 | 314 | |
| €7.347 | -0.003 | 0.0% | €7.381 | €7.381 | €7.347 | 0 | |
| €7.35 | +0.01 | +0.1% | €7.345 | €7.35 | €7.341 | 0 | |
| €7.34 | +0.01 | +0.1% | €7.345 | €7.345 | €7.338 | 550 | |
| €7.33 | -0.002 | 0.0% | €7.329 | €7.33 | €7.328 | 0 | |
| €7.332 | +0.011 | +0.2% | €7.331 | €7.344 | €7.331 | 612 | |
| €7.321 | +0.014 | +0.2% | €7.313 | €7.321 | €7.313 | 0 | |
| €7.307 | -0.072 | -1.0% | €7.304 | €7.307 | €7.295 | 1 | |
| €7.379 | +0.046 | +0.6% | €7.322 | €7.379 | €7.309 | 1 | |
| €7.333 | -0.103 | -1.4% | €7.365 | €7.365 | €7.333 | 77 | |
| €7.436 | +0.071 | +1.0% | €7.368 | €7.436 | €7.365 | 0 | |
| €7.365 | -0.009 | -0.1% | €7.373 | €7.376 | €7.339 | 13 | |
| €7.374 | -0.111 | -1.5% | €7.398 | €7.398 | €7.365 | 2,061 | |
| €7.485 | +0.088 | +1.2% | €7.402 | €7.485 | €7.402 | 0 | |
| €7.397 | +0.003 | 0.0% | €7.368 | €7.399 | €7.368 | 1 | |
| €7.394 | +0.019 | +0.3% | €7.379 | €7.394 | €7.379 | 0 | |
| €7.375 | -0.013 | -0.2% | €7.379 | €7.379 | €7.373 | 3,014 | |
| €7.388 | -0.009 | -0.1% | €7.425 | €7.425 | €7.388 | 3,014 | |
| €7.397 | +0.016 | +0.2% | €7.385 | €7.417 | €7.385 | 5,989 | |
| €7.381 | -0.02 | -0.3% | €7.37 | €7.41 | €7.37 | 95 | |
| €7.401 | +0.017 | +0.2% | €7.383 | €7.41 | €7.383 | 45 | |
| €7.384 | +0.014 | +0.2% | €7.389 | €7.426 | €7.372 | 26 | |
| €7.371 | -0.016 | -0.2% | €7.392 | €7.397 | €7.371 | 3 | |
| €7.386 | -0.001 | 0.0% | €7.417 | €7.417 | €7.386 | 332 | |
| €7.388 | -0.093 | -1.2% | €7.464 | €7.469 | €7.388 | 332 | |
| €7.48 | +0.00 | 0.0% | €7.501 | €7.501 | €7.48 | 332 | |
| €7.48 | +0.025 | +0.3% | €7.454 | €7.483 | €7.454 | 2 | |
| €7.455 | -0.002 | 0.0% | €7.457 | €7.462 | €7.455 | 2,993 | |
| €7.457 | +0.006 | +0.1% | €7.443 | €7.457 | €7.441 | 2,993 |
- Ticker
- Xetra:EMAB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EMAB · Home listing · This page | Xetra | Germany | EUR |
| LSE:EMUG | LSE | United Kingdom | GBX |
| LSE:EMUS | LSE | United Kingdom | USD |
| Euronext:EMUS | Euronext | France | EUR |
| SIX Swiss:EMUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD.