Stock listing

Euronext:EMUS Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD Action

French listing (Euronext) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD · home listing Xetra:EMAB

Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:EMAB

€7.49 EUR +0.01 (+0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EMAB

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €7.49 – €7.49 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EMAB · Home	€7.489 EUR	+0.013 (+0.2%)	1	€7.488	€7.494	€7.488	€7.476	Close on Oct 23, 2026
LSE:EMUG	627.20p GBX (pence)	+0.05 (0.0%)	1,168	627.40p	629.04p	627.20p	627.15p	Close on Oct 23, 2026
LSE:EMUS	$8.395 USD	+0.012 (+0.1%)	5	$8.33	$8.395	$8.33	$8.383	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EMAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€7.489	+0.013	+0.2%	€7.488	€7.494	€7.488	1
Thu, Oct 22	€7.476	+0.027	+0.4%	€7.444	€7.478	€7.444	50
Wed, Oct 21	€7.449	+0.001	0.0%	€7.459	€7.459	€7.449	50
Tue, Oct 20	€7.448	-0.033	-0.4%	€7.418	€7.474	€7.418	50
Mon, Oct 19	€7.481	+0.016	+0.2%	€7.485	€7.50	€7.481	89
Fri, Oct 16	€7.465	-0.023	-0.3%	€7.476	€7.482	€7.462	2,700
Thu, Oct 15	€7.488	-0.011	-0.1%	€7.479	€7.488	€7.479	320
Wed, Oct 14	€7.499	-0.063	-0.8%	€7.47	€7.499	€7.47	0
Tue, Oct 13	€7.562	+0.074	+1.0%	€7.492	€7.562	€7.488	320
Mon, Oct 12	€7.488	+0.01	+0.1%	€7.481	€7.497	€7.456	3
Fri, Oct 9	€7.479	+0.004	+0.1%	€7.494	€7.494	€7.476	4
Thu, Oct 8	€7.474	-0.002	0.0%	€7.473	€7.474	€7.473	0
Wed, Oct 7	€7.476	+0.031	+0.4%	€7.464	€7.50	€7.464	179
Tue, Oct 6	€7.445	-0.005	-0.1%	€7.445	€7.445	€7.439	20
Mon, Oct 5	€7.45	+0.026	+0.3%	€7.475	€7.476	€7.439	2,516
Fri, Oct 2	€7.425	+0.008	+0.1%	€7.398	€7.425	€7.398	2,563
Thu, Oct 1	€7.416	+0.015	+0.2%	€7.389	€7.416	€7.389	2,563
Wed, Sep 30	€7.401	-0.008	-0.1%	€7.358	€7.401	€7.355	0
Tue, Sep 29	€7.409	-0.001	0.0%	€7.357	€7.409	€7.357	71
Mon, Sep 28	€7.41	-0.01	-0.1%	€7.39	€7.41	€7.365	3
Fri, Sep 25	€7.42	-0.018	-0.2%	€7.399	€7.42	€7.385	5,102
Thu, Sep 24	€7.438	+0.003	0.0%	€7.414	€7.438	€7.414	0
Wed, Sep 23	€7.434	+0.027	+0.4%	€7.421	€7.434	€7.421	0
Tue, Sep 22	€7.408	+0.016	+0.2%	€7.391	€7.408	€7.391	0
Mon, Sep 21	€7.392	-0.002	0.0%	€7.385	€7.392	€7.379	0
Fri, Sep 18	€7.394	+0.006	+0.1%	€7.376	€7.394	€7.376	5,102
Thu, Sep 17	€7.389	+0.015	+0.2%	€7.372	€7.389	€7.372	5,102
Wed, Sep 16	€7.373	0.00	0.0%	€7.326	€7.373	€7.326	0
Tue, Sep 15	€7.373	-0.003	0.0%	€7.342	€7.373	€7.336	0
Mon, Sep 14	€7.376	+0.011	+0.1%	€7.348	€7.376	€7.347	68
Fri, Sep 11	€7.366	+0.00	0.0%	€7.322	€7.366	€7.319	177
Thu, Sep 10	€7.365	-0.001	0.0%	€7.319	€7.365	€7.319	0
Wed, Sep 9	€7.366	-0.002	0.0%	€7.326	€7.366	€7.305	75
Tue, Sep 8	€7.368	-0.007	-0.1%	€7.343	€7.368	€7.343	0
Mon, Sep 7	€7.375	-0.005	-0.1%	€7.371	€7.375	€7.335	177
Fri, Sep 4	€7.38	+0.001	0.0%	€7.35	€7.38	€7.35	361
Thu, Sep 3	€7.379	+0.019	+0.3%	€7.339	€7.379	€7.339	0
Wed, Sep 2	€7.361	-0.026	-0.4%	€7.372	€7.372	€7.36	361
Tue, Sep 1	€7.387	+0.04	+0.5%	€7.45	€7.45	€7.372	314
Mon, Aug 31	€7.347	-0.003	0.0%	€7.381	€7.381	€7.347	0
Fri, Aug 28	€7.35	+0.01	+0.1%	€7.345	€7.35	€7.341	0
Thu, Aug 27	€7.34	+0.01	+0.1%	€7.345	€7.345	€7.338	550
Wed, Aug 26	€7.33	-0.002	0.0%	€7.329	€7.33	€7.328	0
Tue, Aug 25	€7.332	+0.011	+0.2%	€7.331	€7.344	€7.331	612
Mon, Aug 24	€7.321	+0.014	+0.2%	€7.313	€7.321	€7.313	0
Fri, Aug 21	€7.307	-0.072	-1.0%	€7.304	€7.307	€7.295	1
Thu, Aug 20	€7.379	+0.046	+0.6%	€7.322	€7.379	€7.309	1
Wed, Aug 19	€7.333	-0.103	-1.4%	€7.365	€7.365	€7.333	77
Tue, Aug 18	€7.436	+0.071	+1.0%	€7.368	€7.436	€7.365	0
Mon, Aug 17	€7.365	-0.009	-0.1%	€7.373	€7.376	€7.339	13
Fri, Aug 14	€7.374	-0.111	-1.5%	€7.398	€7.398	€7.365	2,061
Thu, Aug 13	€7.485	+0.088	+1.2%	€7.402	€7.485	€7.402	0
Wed, Aug 12	€7.397	+0.003	0.0%	€7.368	€7.399	€7.368	1
Tue, Aug 11	€7.394	+0.019	+0.3%	€7.379	€7.394	€7.379	0
Mon, Aug 10	€7.375	-0.013	-0.2%	€7.379	€7.379	€7.373	3,014
Fri, Aug 7	€7.388	-0.009	-0.1%	€7.425	€7.425	€7.388	3,014
Thu, Aug 6	€7.397	+0.016	+0.2%	€7.385	€7.417	€7.385	5,989
Wed, Aug 5	€7.381	-0.02	-0.3%	€7.37	€7.41	€7.37	95
Tue, Aug 4	€7.401	+0.017	+0.2%	€7.383	€7.41	€7.383	45
Mon, Aug 3	€7.384	+0.014	+0.2%	€7.389	€7.426	€7.372	26
Fri, Jul 31	€7.371	-0.016	-0.2%	€7.392	€7.397	€7.371	3
Thu, Jul 30	€7.386	-0.001	0.0%	€7.417	€7.417	€7.386	332
Wed, Jul 29	€7.388	-0.093	-1.2%	€7.464	€7.469	€7.388	332
Tue, Jul 28	€7.48	+0.00	0.0%	€7.501	€7.501	€7.48	332
Mon, Jul 27	€7.48	+0.025	+0.3%	€7.454	€7.483	€7.454	2
Fri, Jul 24	€7.455	-0.002	0.0%	€7.457	€7.462	€7.455	2,993
Thu, Jul 23	€7.457	+0.006	+0.1%	€7.443	€7.457	€7.441	2,993

Ticker: Euronext:EMUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:EMAB · Home listing	Xetra	Germany	EUR
LSE:EMUG	LSE	United Kingdom	GBX
LSE:EMUS	LSE	United Kingdom	USD
Euronext:EMUS · This page	Euronext	France	EUR
SIX Swiss:EMUS	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD.