Stock listing
Xetra:ELTE Bitwise Physical Litecoin ETP Aktie
German listing (Xetra) of Bitwise Physical Litecoin ETP · home listing Xetra:ELTC
Follow Bitwise Physical Litecoin ETP into a list and get an email when it puts out news.
Share price · XETR:ELTE
$4.62 USD -0.12 (-2.5%)
Close on Nov 9, 2026
- Day range
- $4.45 – $4.62 USDNov 9, 2026
- Volume
- 568 sharesNov 9, 2026
- 52-week range
- $3.61 – $9.77 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $21,377 USDMedian day 5 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELTC · Home | €4.123 EUR | -0.126 (-3.0%) | 10,302 | €4.00 | €4.131 | €4.00 | €4.248 | Close on Nov 9, 2026 |
| Xetra:ELTE | $4.618 USD | -0.118 (-2.5%) | 568 | $4.449 | $4.618 | $4.449 | $4.735 | Close on Nov 9, 2026 |
| SIX Swiss:ELTC | 3.80 CHF | -0.068 (-1.8%) | — | 4.072 | 4.096 | 3.80 | 3.868 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:ELTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.735 | +0.083 | +1.8% | $4.661 | $4.735 | $4.661 | 568 | |
| $4.652 | -0.373 | -7.4% | $4.976 | $4.976 | $4.652 | 568 | |
| $5.025 | +0.208 | +4.3% | $4.865 | $5.025 | $4.865 | 568 | |
| $4.817 | -0.061 | -1.2% | $4.786 | $4.836 | $4.786 | 800 | |
| $4.878 | -0.095 | -1.9% | $4.913 | $4.913 | $4.878 | 800 | |
| $4.973 | -0.241 | -4.6% | $4.979 | $4.979 | $4.912 | 800 | |
| $5.214 | -0.071 | -1.4% | $5.08 | $5.214 | $5.08 | 800 | |
| $5.286 | +0.226 | +4.5% | $5.145 | $5.286 | $5.127 | 800 | |
| $5.06 | +0.027 | +0.5% | $5.042 | $5.06 | $4.99 | 800 | |
| $5.033 | -0.168 | -3.2% | $5.004 | $5.049 | $5.004 | 800 | |
| $5.201 | -0.04 | -0.8% | $5.316 | $5.316 | $5.201 | 0 | |
| $5.241 | -0.284 | -5.1% | $5.368 | $5.368 | $5.241 | 0 | |
| $5.525 | +0.22 | +4.1% | $5.478 | $5.525 | $5.478 | 0 | |
| $5.305 | -0.038 | -0.7% | $5.312 | $5.385 | $5.248 | 800 | |
| $5.344 | -0.022 | -0.4% | $5.355 | $5.355 | $5.315 | 0 | |
| $5.366 | -0.024 | -0.5% | $5.453 | $5.462 | $5.366 | 10,509 | |
| $5.39 | +0.101 | +1.9% | $5.168 | $5.39 | $5.168 | 10,509 | |
| $5.289 | -0.156 | -2.9% | $5.518 | $5.518 | $5.289 | 10,509 | |
| $5.445 | -0.195 | -3.5% | $5.559 | $5.559 | $5.417 | 10,509 | |
| $5.64 | -0.009 | -0.2% | $5.85 | $5.85 | $5.64 | 10,509 | |
| $5.649 | +0.108 | +1.9% | $5.724 | $5.724 | $5.649 | 10,509 | |
| $5.541 | -0.363 | -6.2% | $5.73 | $5.73 | $5.541 | 10,509 | |
| $5.905 | -0.357 | -5.7% | $6.062 | $6.062 | $5.905 | 10,509 | |
| $6.262 | -0.042 | -0.7% | $6.209 | $6.29 | $6.209 | 10,509 | |
| $6.304 | -0.014 | -0.2% | $6.258 | $6.308 | $6.258 | 10,509 | |
| $6.318 | +0.332 | +5.6% | $6.265 | $6.318 | $6.23 | 10,509 | |
| $5.985 | +0.004 | +0.1% | $6.015 | $6.015 | $5.985 | 10,509 | |
| $5.982 | -0.042 | -0.7% | $5.957 | $6.016 | $5.957 | 10,509 | |
| $6.024 | -0.199 | -3.2% | $6.122 | $6.157 | $6.024 | 10,509 | |
| $6.223 | -0.032 | -0.5% | $6.367 | $6.388 | $6.223 | 20,029 | |
| $6.255 | -0.351 | -5.3% | $6.353 | $6.375 | $6.255 | 20,029 | |
| $6.606 | +1.233 | +22.9% | $6.069 | $6.606 | $5.952 | 20,029 | |
| $5.373 | -0.126 | -2.3% | $5.756 | $5.756 | $5.299 | 21,154 | |
| $5.499 | -0.066 | -1.2% | $5.436 | $5.499 | $5.38 | 5 | |
| $5.565 | +0.56 | +11.2% | $5.238 | $5.565 | $5.238 | 5 | |
| $5.005 | +0.257 | +5.4% | $4.913 | $5.005 | $4.913 | 5 | |
| $4.748 | +0.253 | +5.6% | $4.687 | $4.748 | $4.687 | 5 | |
| $4.495 | -0.141 | -3.0% | $4.587 | $4.587 | $4.495 | 5 | |
| $4.636 | -0.179 | -3.7% | $4.724 | $4.724 | $4.636 | 5 | |
| $4.815 | -0.029 | -0.6% | $4.839 | $4.839 | $4.80 | 5 | |
| $4.844 | +0.178 | +3.8% | $4.744 | $4.844 | $4.649 | 5 | |
| $4.665 | -0.167 | -3.5% | $4.708 | $4.708 | $4.665 | 5 | |
| $4.833 | -0.096 | -1.9% | $4.876 | $4.876 | $4.817 | 5 | |
| $4.928 | -0.057 | -1.1% | $4.911 | $4.937 | $4.911 | 5 | |
| $4.985 | +0.487 | +10.8% | $4.876 | $5.003 | $4.876 | 5 | |
| $4.498 | -0.086 | -1.9% | $4.564 | $4.577 | $4.498 | 5 | |
| $4.584 | +0.155 | +3.5% | $4.517 | $4.584 | $4.517 | 5 | |
| $4.428 | -0.032 | -0.7% | $4.432 | $4.432 | $4.353 | 5 | |
| $4.46 | +0.121 | +2.8% | $4.377 | $4.46 | $4.372 | 5 | |
| $4.339 | -0.068 | -1.5% | $4.351 | $4.351 | $4.339 | 5 | |
| $4.407 | -0.068 | -1.5% | $4.419 | $4.419 | $4.399 | 5 | |
| $4.475 | +0.056 | +1.3% | $4.454 | $4.476 | $4.454 | 5 | |
| $4.419 | -0.151 | -3.3% | $4.496 | $4.541 | $4.419 | 5 | |
| $4.57 | -0.155 | -3.3% | $4.671 | $4.671 | $4.57 | 5 | |
| $4.726 | +0.103 | +2.2% | $4.673 | $4.726 | $4.673 | 5 | |
| $4.623 | +0.343 | +8.0% | $4.38 | $4.623 | $4.38 | 5 | |
| $4.28 | +0.169 | +4.1% | $4.204 | $4.28 | $4.204 | 5 | |
| $4.111 | +0.143 | +3.6% | $3.983 | $4.111 | $3.983 | 5 | |
| $3.968 | -0.002 | -0.1% | $3.985 | $3.986 | $3.968 | 5 | |
| $3.97 | +0.046 | +1.2% | $3.956 | $3.97 | $3.956 | 5 | |
| $3.924 | -0.088 | -2.2% | $4.001 | $4.001 | $3.924 | 5 | |
| $4.012 | -0.025 | -0.6% | $4.029 | $4.029 | $4.012 | 5 | |
| $4.037 | +0.004 | +0.1% | $4.058 | $4.064 | $4.037 | 5 | |
| $4.033 | -0.014 | -0.4% | $4.037 | $4.069 | $4.033 | 5 | |
| $4.047 | -0.062 | -1.5% | $4.077 | $4.077 | $4.047 | 5 |
- Ticker
- Xetra:ELTE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
Decks
Fact Sheet (March 2025)
Fact sheet · 3 slides · Mar 31, 2025
Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
ETC Group Physical Litecoin — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
ETC Group Physical Litecoin (ELTC) — Fact Sheet (November 2024)
Fact sheet · 4 slides · November 2024
Bitwise Physical Litecoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 6 decks · latest Mar 31, 2025
Where Bitwise Physical Litecoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELTC · Home listing | Xetra | Germany | EUR |
| Xetra:ELTE · This page | Xetra | Germany | USD |
| Euronext:ELTC | Euronext | Netherlands | USD |
| Euronext:ELTC-EUR | Euronext | France | EUR |
| SIX Swiss:ELTC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Bitwise Physical Litecoin ETP.