Stock listing
SIX Swiss:ELTC Bitwise Physical Litecoin ETP Aktie
Swiss listing (SIX Swiss) of Bitwise Physical Litecoin ETP · home listing Xetra:ELTC
Follow Bitwise Physical Litecoin ETP into a list and get an email when it puts out news.
Share price · SIX:ELTC
3.80 CHF -0.07 (-1.8%)
Close on Nov 9, 2026
- Day range
- 3.80 – 4.10 CHFNov 9, 2026
- 52-week range
- 2.91 – 7.36 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 3,423 CHFMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELTC · Home | €4.123 EUR | -0.126 (-3.0%) | 10,302 | €4.00 | €4.131 | €4.00 | €4.248 | Close on Nov 9, 2026 |
| Xetra:ELTE | $4.618 USD | -0.118 (-2.5%) | 568 | $4.449 | $4.618 | $4.449 | $4.735 | Close on Nov 9, 2026 |
| SIX Swiss:ELTC | 3.80 CHF | -0.068 (-1.8%) | — | 4.072 | 4.096 | 3.80 | 3.868 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:ELTC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.868 | +0.052 | +1.4% | 4.072 | 4.096 | 3.868 | 0 | |
| 3.816 | -0.28 | -6.8% | 3.816 | 3.816 | 3.816 | 0 | |
| 4.096 | +0.128 | +3.2% | 4.096 | 4.096 | 4.096 | 0 | |
| 3.968 | -0.037 | -0.9% | 3.968 | 3.968 | 3.968 | 0 | |
| 4.005 | +0.272 | +7.3% | 4.005 | 4.005 | 4.005 | 0 | |
| 3.733 | -0.52 | -12.2% | 3.733 | 3.733 | 3.733 | 160 | |
| 4.253 | -0.109 | -2.5% | 4.253 | 4.253 | 4.253 | 9 | |
| 4.362 | +0.186 | +4.5% | 4.251 | 4.362 | 4.251 | 19 | |
| 4.176 | -0.015 | -0.4% | 4.175 | 4.176 | 4.175 | 12 | |
| 4.191 | +0.274 | +7.0% | 4.129 | 4.191 | 4.129 | 3 | |
| 3.917 | -0.026 | -0.7% | 3.917 | 3.917 | 3.917 | 0 | |
| 3.943 | -0.165 | -4.0% | 3.943 | 3.943 | 3.943 | 2 | |
| 4.107 | +0.117 | +2.9% | 4.107 | 4.107 | 4.107 | 0 | |
| 3.991 | -0.047 | -1.2% | 3.991 | 3.991 | 3.991 | 0 | |
| 4.038 | -0.008 | -0.2% | 4.038 | 4.038 | 4.038 | 0 | |
| 4.046 | -0.006 | -0.1% | 4.046 | 4.046 | 4.046 | 1 | |
| 4.052 | 0.00 | 0.0% | 4.052 | 4.052 | 4.052 | 97 | |
| 4.052 | -0.077 | -1.9% | 4.052 | 4.052 | 4.052 | 0 | |
| 4.129 | -0.121 | -2.8% | 4.129 | 4.129 | 4.129 | 1 | |
| 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 1 | |
| 4.25 | +0.015 | +0.4% | 4.25 | 4.25 | 4.25 | 1 | |
| 4.235 | -0.265 | -5.9% | 4.235 | 4.235 | 4.235 | 0 | |
| 4.50 | -0.237 | -5.0% | 4.50 | 4.50 | 4.50 | 0 | |
| 4.737 | -0.021 | -0.4% | 4.737 | 4.737 | 4.737 | 0 | |
| 4.758 | 0.00 | 0.0% | 4.758 | 4.758 | 4.758 | 0 | |
| 4.758 | +0.238 | +5.3% | 4.758 | 4.758 | 4.758 | 0 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.52 | 0 | |
| 4.52 | -0.071 | -1.5% | 4.52 | 4.52 | 4.52 | 0 | |
| 4.59 | -0.107 | -2.3% | 4.59 | 4.59 | 4.59 | 72 | |
| 4.697 | 0.00 | 0.0% | 4.697 | 4.697 | 4.697 | 0 | |
| 4.697 | +0.056 | +1.2% | 4.697 | 4.697 | 4.697 | 258 | |
| 4.641 | +0.267 | +6.1% | 4.641 | 4.641 | 4.641 | 32,513 | |
| 4.374 | -0.112 | -2.5% | 4.728 | 4.728 | 4.363 | 15,703 | |
| 4.486 | -0.063 | -1.4% | 4.486 | 4.486 | 4.486 | 1 | |
| 4.549 | +0.441 | +10.7% | 4.587 | 4.587 | 4.549 | 10 | |
| 4.108 | +0.20 | +5.1% | 4.108 | 4.108 | 4.108 | 0 | |
| 3.908 | +0.538 | +16.0% | 3.908 | 3.908 | 3.908 | 0 | |
| 3.37 | -0.075 | -2.2% | 3.37 | 3.37 | 3.37 | 1 | |
| 3.445 | -0.118 | -3.3% | 3.445 | 3.445 | 3.445 | 0 | |
| 3.563 | 0.00 | 0.0% | 3.563 | 3.563 | 3.563 | 1 | |
| 3.563 | +0.088 | +2.5% | 3.563 | 3.563 | 3.563 | 0 | |
| 3.475 | -0.107 | -3.0% | 3.475 | 3.475 | 3.475 | 0 | |
| 3.581 | -0.077 | -2.1% | 3.581 | 3.581 | 3.581 | 1 | |
| 3.658 | -0.003 | -0.1% | 3.658 | 3.658 | 3.658 | 0 | |
| 3.661 | +0.317 | +9.5% | 3.661 | 3.661 | 3.661 | 0 | |
| 3.344 | -0.023 | -0.7% | 3.344 | 3.344 | 3.344 | 2 | |
| 3.367 | +0.099 | +3.0% | 3.367 | 3.367 | 3.367 | 2 | |
| 3.268 | 0.00 | 0.0% | 3.268 | 3.268 | 3.268 | 0 | |
| 3.268 | +0.051 | +1.6% | 3.268 | 3.268 | 3.268 | 0 | |
| 3.217 | -0.05 | -1.5% | 3.217 | 3.217 | 3.217 | 0 | |
| 3.267 | -0.028 | -0.8% | 3.267 | 3.267 | 3.267 | 0 | |
| 3.295 | +0.027 | +0.8% | 3.295 | 3.295 | 3.295 | 7 | |
| 3.268 | -0.102 | -3.0% | 3.268 | 3.268 | 3.268 | 7 | |
| 3.369 | -0.08 | -2.3% | 3.369 | 3.369 | 3.369 | 7 | |
| 3.45 | +0.074 | +2.2% | 3.45 | 3.45 | 3.45 | 2 | |
| 3.376 | +0.242 | +7.7% | 3.376 | 3.376 | 3.376 | 1 | |
| 3.134 | +0.20 | +6.8% | 3.134 | 3.134 | 3.134 | 2 | |
| 2.935 | +0.019 | +0.7% | 2.935 | 2.935 | 2.935 | 1 | |
| 2.915 | +0.001 | 0.0% | 2.915 | 2.915 | 2.915 | 4 | |
| 2.914 | +0.001 | 0.0% | 2.914 | 2.914 | 2.914 | 0 | |
| 2.914 | -0.077 | -2.6% | 2.914 | 2.914 | 2.914 | 0 | |
| 2.991 | -0.013 | -0.4% | 2.991 | 2.991 | 2.991 | 0 | |
| 3.003 | 0.00 | 0.0% | 3.003 | 3.003 | 3.003 | 0 | |
| 3.003 | -0.007 | -0.2% | 3.003 | 3.003 | 3.003 | 8 | |
| 3.01 | -0.296 | -9.0% | 3.01 | 3.01 | 3.01 | 0 |
- Ticker
- SIX Swiss:ELTC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Decks
Fact Sheet (March 2025)
Fact sheet · 3 slides · Mar 31, 2025
Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
ETC Group Physical Litecoin — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
ETC Group Physical Litecoin (ELTC) — Fact Sheet (November 2024)
Fact sheet · 4 slides · November 2024
Bitwise Physical Litecoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 6 decks · latest Mar 31, 2025
Where Bitwise Physical Litecoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELTC · Home listing | Xetra | Germany | EUR |
| Xetra:ELTE | Xetra | Germany | USD |
| Euronext:ELTC | Euronext | Netherlands | USD |
| Euronext:ELTC-EUR | Euronext | France | EUR |
| SIX Swiss:ELTC · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Bitwise Physical Litecoin ETP.