Stock listing
Xetra:EL4W Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF Aktie
Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF
Follow Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4W
€69.10 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €69.08 – €69.10 EUROct 23, 2026
- Volume
- 6,982 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4W · Home | €69.10 EUR | +0.004 (0.0%) | 6,982 | €69.08 | €69.10 | €69.08 | €69.09 | Close on Oct 23, 2026 |
| Frankfurt:EL4W | €69.09 EUR | +0.012 (0.0%) | — | €69.09 | €69.09 | €69.09 | €69.08 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EL4W · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.10 | +0.004 | 0.0% | €69.08 | €69.10 | €69.08 | 6,982 | |
| €69.09 | +0.023 | 0.0% | €69.08 | €69.10 | €69.08 | 1,300 | |
| €69.07 | +0.016 | 0.0% | €69.07 | €69.07 | €69.05 | 3,895 | |
| €69.06 | +0.007 | 0.0% | €69.06 | €69.07 | €69.04 | 15,572 | |
| €69.05 | -0.019 | 0.0% | €69.05 | €69.06 | €69.02 | 2,659 | |
| €69.07 | +0.02 | 0.0% | €69.07 | €69.07 | €69.05 | 11,254 | |
| €69.05 | +0.004 | 0.0% | €69.04 | €69.07 | €69.04 | 1,310 | |
| €69.04 | +0.003 | 0.0% | €69.03 | €69.04 | €69.03 | 4,660 | |
| €69.04 | +0.035 | 0.0% | €69.02 | €69.04 | €69.02 | 2,363 | |
| €69.01 | -0.243 | -0.4% | €69.03 | €69.04 | €69.01 | 5,556 | |
| €69.25 | +0.016 | 0.0% | €69.24 | €69.25 | €69.23 | 2,531 | |
| €69.23 | -0.001 | 0.0% | €69.27 | €69.27 | €69.22 | 9,999 | |
| €69.23 | +0.013 | 0.0% | €69.23 | €69.24 | €69.20 | 6,097 | |
| €69.22 | +0.011 | 0.0% | €69.23 | €69.24 | €69.21 | 2,382 | |
| €69.21 | -0.01 | 0.0% | €69.22 | €69.23 | €69.21 | 12,678 | |
| €69.22 | -0.002 | 0.0% | €69.22 | €69.23 | €69.18 | 3,214 | |
| €69.22 | +0.059 | +0.1% | €69.17 | €69.22 | €69.17 | 12,503 | |
| €69.16 | -0.009 | 0.0% | €69.18 | €69.18 | €69.15 | 39,107 | |
| €69.17 | +0.024 | 0.0% | €69.16 | €69.17 | €69.14 | 6,765 | |
| €69.15 | +0.006 | 0.0% | €69.15 | €69.15 | €69.13 | 3,766 | |
| €69.14 | +0.015 | 0.0% | €69.13 | €69.14 | €69.13 | 2,011 | |
| €69.13 | -0.007 | 0.0% | €69.13 | €69.14 | €69.12 | 2,620 | |
| €69.13 | +0.008 | 0.0% | €69.13 | €69.13 | €69.09 | 1,595 | |
| €69.13 | +0.016 | 0.0% | €69.12 | €69.13 | €69.11 | 1,808 | |
| €69.11 | +0.009 | 0.0% | €69.11 | €69.12 | €69.10 | 3,954 | |
| €69.10 | +0.007 | 0.0% | €69.11 | €69.11 | €69.09 | 2,902 | |
| €69.09 | +0.005 | 0.0% | €69.10 | €69.11 | €69.09 | 9,747 | |
| €69.09 | +0.005 | 0.0% | €69.09 | €69.10 | €69.09 | 1,419 | |
| €69.08 | +0.002 | 0.0% | €69.08 | €69.08 | €69.06 | 3,718 | |
| €69.08 | +0.016 | 0.0% | €69.08 | €69.09 | €69.07 | 3,249 | |
| €69.06 | -0.023 | 0.0% | €69.07 | €69.09 | €69.06 | 2,937 | |
| €69.09 | -0.003 | 0.0% | €69.11 | €69.15 | €69.05 | 4,421 | |
| €69.09 | +0.002 | 0.0% | €69.08 | €69.11 | €69.08 | 63 | |
| €69.09 | -0.008 | 0.0% | €69.08 | €69.10 | €69.08 | 2,693 | |
| €69.10 | -0.007 | 0.0% | €69.09 | €69.10 | €69.08 | 3,407 | |
| €69.10 | +0.017 | 0.0% | €69.09 | €69.10 | €69.09 | 2,529 | |
| €69.09 | +0.014 | 0.0% | €69.06 | €69.09 | €69.06 | 346 | |
| €69.07 | +0.004 | 0.0% | €69.07 | €69.08 | €69.06 | 15,052 | |
| €69.07 | -0.027 | 0.0% | €69.10 | €69.10 | €69.04 | 2,108 | |
| €69.10 | +0.029 | 0.0% | €69.10 | €69.20 | €69.08 | 3,634 | |
| €69.07 | -0.016 | 0.0% | €69.07 | €69.09 | €69.07 | 1,091 | |
| €69.08 | +0.022 | 0.0% | €69.07 | €69.08 | €69.07 | 13,875 | |
| €69.06 | +0.002 | 0.0% | €69.07 | €69.07 | €69.05 | 3,877 | |
| €69.06 | -0.006 | 0.0% | €69.05 | €69.07 | €69.05 | 836 | |
| €69.06 | +0.015 | 0.0% | €69.05 | €69.06 | €69.04 | 3,092 | |
| €69.05 | 0.00 | 0.0% | €69.06 | €69.06 | €69.05 | 2,297 | |
| €69.05 | +0.026 | 0.0% | €69.05 | €69.05 | €69.03 | 7,889 | |
| €69.02 | -0.013 | 0.0% | €69.02 | €69.04 | €69.02 | 2,773 | |
| €69.04 | +0.016 | 0.0% | €69.03 | €69.04 | €69.02 | 3,439 | |
| €69.02 | 0.00 | 0.0% | €69.01 | €69.04 | €69.01 | 16,712 | |
| €69.02 | +0.002 | 0.0% | €69.03 | €69.03 | €69.00 | 3,733 | |
| €69.02 | +0.011 | 0.0% | €69.02 | €69.02 | €69.01 | 4,008 | |
| €69.01 | +0.015 | 0.0% | €69.01 | €69.01 | €68.99 | 6,896 | |
| €68.99 | -0.008 | 0.0% | €68.98 | €69.01 | €68.98 | 2,859 | |
| €69.00 | +0.003 | 0.0% | €69.01 | €69.04 | €68.99 | 3,587 | |
| €69.00 | -0.007 | 0.0% | €69.00 | €69.00 | €69.00 | 2,972 | |
| €69.00 | +0.014 | 0.0% | €69.00 | €69.02 | €69.00 | 2,127 | |
| €68.99 | -0.005 | 0.0% | €68.99 | €69.01 | €68.98 | 3,760 | |
| €68.99 | +0.019 | 0.0% | €68.98 | €69.01 | €68.97 | 5,414 | |
| €68.98 | +0.001 | 0.0% | €68.98 | €68.99 | €68.95 | 19,384 | |
| €68.97 | +0.01 | 0.0% | €68.97 | €68.97 | €68.95 | 3,879 | |
| €68.96 | +0.034 | +0.1% | €68.96 | €68.96 | €68.95 | 3,026 | |
| €68.93 | -0.027 | 0.0% | €68.96 | €68.96 | €68.92 | 3,406 | |
| €68.96 | +0.007 | 0.0% | €68.97 | €68.97 | €68.93 | 3,274 | |
| €68.95 | +0.004 | 0.0% | €68.93 | €68.95 | €68.93 | 6,675 | |
| €68.95 | +0.033 | 0.0% | €68.93 | €68.95 | €68.92 | 6,602 | |
| €68.91 | -0.008 | 0.0% | €68.94 | €68.94 | €68.90 | 4,203 |
- Ticker
- Xetra:EL4W
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4W · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MPW | LSE | United Kingdom | EUR |
| VIE:DK23 | Vienna | Austria | EUR |
| Frankfurt:EL4W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF.