Stock listing
LSE:0MPW Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF Share Price
UK listing (LSE) of Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF · home listing Xetra:EL4W
Follow Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4W
€69.10 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4W
- Day range
- €69.08 – €69.10 EUROct 23, 2026
- Volume
- 6,982 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4W · Home | €69.10 EUR | +0.004 (0.0%) | 6,982 | €69.08 | €69.10 | €69.08 | €69.09 | Close on Oct 23, 2026 |
| Frankfurt:EL4W | €69.09 EUR | +0.012 (0.0%) | — | €69.09 | €69.09 | €69.09 | €69.08 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EL4W · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.10 | +0.004 | 0.0% | €69.08 | €69.10 | €69.08 | 6,982 | |
| €69.09 | +0.023 | 0.0% | €69.08 | €69.10 | €69.08 | 1,300 | |
| €69.07 | +0.016 | 0.0% | €69.07 | €69.07 | €69.05 | 3,895 | |
| €69.06 | +0.007 | 0.0% | €69.06 | €69.07 | €69.04 | 15,572 | |
| €69.05 | -0.019 | 0.0% | €69.05 | €69.06 | €69.02 | 2,659 | |
| €69.07 | +0.02 | 0.0% | €69.07 | €69.07 | €69.05 | 11,254 | |
| €69.05 | +0.004 | 0.0% | €69.04 | €69.07 | €69.04 | 1,310 | |
| €69.04 | +0.003 | 0.0% | €69.03 | €69.04 | €69.03 | 4,660 | |
| €69.04 | +0.035 | 0.0% | €69.02 | €69.04 | €69.02 | 2,363 | |
| €69.01 | -0.243 | -0.4% | €69.03 | €69.04 | €69.01 | 5,556 | |
| €69.25 | +0.016 | 0.0% | €69.24 | €69.25 | €69.23 | 2,531 | |
| €69.23 | -0.001 | 0.0% | €69.27 | €69.27 | €69.22 | 9,999 | |
| €69.23 | +0.013 | 0.0% | €69.23 | €69.24 | €69.20 | 6,097 | |
| €69.22 | +0.011 | 0.0% | €69.23 | €69.24 | €69.21 | 2,382 | |
| €69.21 | -0.01 | 0.0% | €69.22 | €69.23 | €69.21 | 12,678 | |
| €69.22 | -0.002 | 0.0% | €69.22 | €69.23 | €69.18 | 3,214 | |
| €69.22 | +0.059 | +0.1% | €69.17 | €69.22 | €69.17 | 12,503 | |
| €69.16 | -0.009 | 0.0% | €69.18 | €69.18 | €69.15 | 39,107 | |
| €69.17 | +0.024 | 0.0% | €69.16 | €69.17 | €69.14 | 6,765 | |
| €69.15 | +0.006 | 0.0% | €69.15 | €69.15 | €69.13 | 3,766 | |
| €69.14 | +0.015 | 0.0% | €69.13 | €69.14 | €69.13 | 2,011 | |
| €69.13 | -0.007 | 0.0% | €69.13 | €69.14 | €69.12 | 2,620 | |
| €69.13 | +0.008 | 0.0% | €69.13 | €69.13 | €69.09 | 1,595 | |
| €69.13 | +0.016 | 0.0% | €69.12 | €69.13 | €69.11 | 1,808 | |
| €69.11 | +0.009 | 0.0% | €69.11 | €69.12 | €69.10 | 3,954 | |
| €69.10 | +0.007 | 0.0% | €69.11 | €69.11 | €69.09 | 2,902 | |
| €69.09 | +0.005 | 0.0% | €69.10 | €69.11 | €69.09 | 9,747 | |
| €69.09 | +0.005 | 0.0% | €69.09 | €69.10 | €69.09 | 1,419 | |
| €69.08 | +0.002 | 0.0% | €69.08 | €69.08 | €69.06 | 3,718 | |
| €69.08 | +0.016 | 0.0% | €69.08 | €69.09 | €69.07 | 3,249 | |
| €69.06 | -0.023 | 0.0% | €69.07 | €69.09 | €69.06 | 2,937 | |
| €69.09 | -0.003 | 0.0% | €69.11 | €69.15 | €69.05 | 4,421 | |
| €69.09 | +0.002 | 0.0% | €69.08 | €69.11 | €69.08 | 63 | |
| €69.09 | -0.008 | 0.0% | €69.08 | €69.10 | €69.08 | 2,693 | |
| €69.10 | -0.007 | 0.0% | €69.09 | €69.10 | €69.08 | 3,407 | |
| €69.10 | +0.017 | 0.0% | €69.09 | €69.10 | €69.09 | 2,529 | |
| €69.09 | +0.014 | 0.0% | €69.06 | €69.09 | €69.06 | 346 | |
| €69.07 | +0.004 | 0.0% | €69.07 | €69.08 | €69.06 | 15,052 | |
| €69.07 | -0.027 | 0.0% | €69.10 | €69.10 | €69.04 | 2,108 | |
| €69.10 | +0.029 | 0.0% | €69.10 | €69.20 | €69.08 | 3,634 | |
| €69.07 | -0.016 | 0.0% | €69.07 | €69.09 | €69.07 | 1,091 | |
| €69.08 | +0.022 | 0.0% | €69.07 | €69.08 | €69.07 | 13,875 | |
| €69.06 | +0.002 | 0.0% | €69.07 | €69.07 | €69.05 | 3,877 | |
| €69.06 | -0.006 | 0.0% | €69.05 | €69.07 | €69.05 | 836 | |
| €69.06 | +0.015 | 0.0% | €69.05 | €69.06 | €69.04 | 3,092 | |
| €69.05 | 0.00 | 0.0% | €69.06 | €69.06 | €69.05 | 2,297 | |
| €69.05 | +0.026 | 0.0% | €69.05 | €69.05 | €69.03 | 7,889 | |
| €69.02 | -0.013 | 0.0% | €69.02 | €69.04 | €69.02 | 2,773 | |
| €69.04 | +0.016 | 0.0% | €69.03 | €69.04 | €69.02 | 3,439 | |
| €69.02 | 0.00 | 0.0% | €69.01 | €69.04 | €69.01 | 16,712 | |
| €69.02 | +0.002 | 0.0% | €69.03 | €69.03 | €69.00 | 3,733 | |
| €69.02 | +0.011 | 0.0% | €69.02 | €69.02 | €69.01 | 4,008 | |
| €69.01 | +0.015 | 0.0% | €69.01 | €69.01 | €68.99 | 6,896 | |
| €68.99 | -0.008 | 0.0% | €68.98 | €69.01 | €68.98 | 2,859 | |
| €69.00 | +0.003 | 0.0% | €69.01 | €69.04 | €68.99 | 3,587 | |
| €69.00 | -0.007 | 0.0% | €69.00 | €69.00 | €69.00 | 2,972 | |
| €69.00 | +0.014 | 0.0% | €69.00 | €69.02 | €69.00 | 2,127 | |
| €68.99 | -0.005 | 0.0% | €68.99 | €69.01 | €68.98 | 3,760 | |
| €68.99 | +0.019 | 0.0% | €68.98 | €69.01 | €68.97 | 5,414 | |
| €68.98 | +0.001 | 0.0% | €68.98 | €68.99 | €68.95 | 19,384 | |
| €68.97 | +0.01 | 0.0% | €68.97 | €68.97 | €68.95 | 3,879 | |
| €68.96 | +0.034 | +0.1% | €68.96 | €68.96 | €68.95 | 3,026 | |
| €68.93 | -0.027 | 0.0% | €68.96 | €68.96 | €68.92 | 3,406 | |
| €68.96 | +0.007 | 0.0% | €68.97 | €68.97 | €68.93 | 3,274 | |
| €68.95 | +0.004 | 0.0% | €68.93 | €68.95 | €68.93 | 6,675 | |
| €68.95 | +0.033 | 0.0% | €68.93 | €68.95 | €68.92 | 6,602 | |
| €68.91 | -0.008 | 0.0% | €68.94 | €68.94 | €68.90 | 4,203 |
- Ticker
- LSE:0MPW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4W · Home listing | Xetra | Germany | EUR |
| LSE:0MPW · This page | LSE | United Kingdom | EUR |
| VIE:DK23 | Vienna | Austria | EUR |
| Frankfurt:EL4W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF.