Stock listing
Xetra:EL4C Deka STOXX Europe Strong Growth 20 UCITS ETF Aktie
Home listing (Xetra) of Deka STOXX Europe Strong Growth 20 UCITS ETF
Follow Deka STOXX Europe Strong Growth 20 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4C
€43.41 EUR -0.70 (-1.6%)
Close on Oct 20, 2026
- Day range
- €42.99 – €43.69 EUROct 20, 2026
- Volume
- 2,225 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4C · Home | €43.41 EUR | -0.695 (-1.6%) | 2,225 | €43.54 | €43.69 | €42.99 | €44.11 | Close on Oct 20, 2026 |
| Frankfurt:EL4C | €43.06 EUR | -0.90 (-2.0%) | — | €43.19 | €43.25 | €43.06 | €43.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL4C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.41 | -0.695 | -1.6% | €43.54 | €43.69 | €42.99 | 2,225 | |
| €44.11 | -0.105 | -0.2% | €44.03 | €44.11 | €43.81 | 17,701 | |
| €44.21 | +0.525 | +1.2% | €44.17 | €44.39 | €44.17 | 15,895 | |
| €43.69 | -0.065 | -0.1% | €42.55 | €43.69 | €42.55 | 22,150 | |
| €43.75 | +0.15 | +0.3% | €43.94 | €44.15 | €43.75 | 9,430 | |
| €43.60 | -0.71 | -1.6% | €43.78 | €44.19 | €43.57 | 10,493 | |
| €44.31 | +0.365 | +0.8% | €44.07 | €44.42 | €44.07 | 2,336 | |
| €43.95 | +0.355 | +0.8% | €43.78 | €44.09 | €43.78 | 3,783 | |
| €43.59 | -0.38 | -0.9% | €43.38 | €43.92 | €43.37 | 3,359 | |
| €43.97 | -1.355 | -3.0% | €44.97 | €44.97 | €43.97 | 1,747 | |
| €45.33 | -0.48 | -1.0% | €45.83 | €45.83 | €45.27 | 5,215 | |
| €45.81 | +0.18 | +0.4% | €45.72 | €45.81 | €45.57 | 5,508 | |
| €45.63 | +0.92 | +2.1% | €45.31 | €45.73 | €45.31 | 2,988 | |
| €44.71 | -0.315 | -0.7% | €45.32 | €45.32 | €44.71 | 7,736 | |
| €45.02 | +0.01 | 0.0% | €45.38 | €45.63 | €45.02 | 4,768 | |
| €45.01 | +0.515 | +1.2% | €44.84 | €45.32 | €44.84 | 902 | |
| €44.50 | -0.235 | -0.5% | €44.66 | €44.97 | €44.50 | 2,787 | |
| €44.73 | +0.24 | +0.5% | €45.03 | €45.03 | €44.65 | 290 | |
| €44.49 | -0.955 | -2.1% | €45.02 | €45.02 | €44.49 | 2,540 | |
| €45.45 | +0.03 | +0.1% | €45.79 | €45.79 | €45.28 | 1,863 | |
| €45.42 | +0.585 | +1.3% | €44.95 | €45.47 | €44.95 | 342 | |
| €44.83 | +0.735 | +1.7% | €44.69 | €44.88 | €44.61 | 7,823 | |
| €44.10 | +0.08 | +0.2% | €44.35 | €44.35 | €43.98 | 9,976 | |
| €44.02 | +0.50 | +1.1% | €43.96 | €44.24 | €43.90 | 2,820 | |
| €43.52 | +0.555 | +1.3% | €43.32 | €43.53 | €43.32 | 2,777 | |
| €42.96 | -0.115 | -0.3% | €42.92 | €43.20 | €42.76 | 1,586 | |
| €43.08 | -1.19 | -2.7% | €43.63 | €43.63 | €42.97 | 7,694 | |
| €44.27 | +0.265 | +0.6% | €44.10 | €44.36 | €44.10 | 2,331 | |
| €44.00 | -0.825 | -1.8% | €44.65 | €44.70 | €44.00 | 1,318 | |
| €44.83 | -1.00 | -2.2% | €45.56 | €45.56 | €44.65 | 13,077 | |
| €45.83 | -0.025 | -0.1% | €45.62 | €45.93 | €45.40 | 3,048 | |
| €45.85 | +0.23 | +0.5% | €45.95 | €45.95 | €45.75 | 1,162 | |
| €45.62 | +0.03 | +0.1% | €45.64 | €45.85 | €45.62 | 1,321 | |
| €45.59 | -0.055 | -0.1% | €45.72 | €45.72 | €45.36 | 2,816 | |
| €45.65 | +0.075 | +0.2% | €45.41 | €45.82 | €45.39 | 1,486 | |
| €45.57 | -1.065 | -2.3% | €46.20 | €46.34 | €45.51 | 1,729 | |
| €46.64 | -0.775 | -1.6% | €47.19 | €47.19 | €46.64 | 2,386 | |
| €47.41 | +0.03 | +0.1% | €47.42 | €47.56 | €47.41 | 5,586 | |
| €47.38 | +0.36 | +0.8% | €47.45 | €47.67 | €47.17 | 4,238 | |
| €47.02 | -0.27 | -0.6% | €47.31 | €47.31 | €47.02 | 1,187 | |
| €47.29 | -0.095 | -0.2% | €47.59 | €47.59 | €47.26 | 5,891 | |
| €47.39 | -0.595 | -1.2% | €47.72 | €47.99 | €47.38 | 5,457 | |
| €47.98 | +0.215 | +0.5% | €47.76 | €47.98 | €47.76 | 7,294 | |
| €47.77 | -0.34 | -0.7% | €48.11 | €48.11 | €47.77 | 2,842 | |
| €48.11 | -0.37 | -0.8% | €48.54 | €48.58 | €48.11 | 1,092 | |
| €48.48 | -1.155 | -2.3% | €49.29 | €49.29 | €48.48 | 3,252 | |
| €49.63 | -0.105 | -0.2% | €50.03 | €50.13 | €49.63 | 6,447 | |
| €49.74 | +0.205 | +0.4% | €49.88 | €50.18 | €49.67 | 10,061 | |
| €49.53 | +0.34 | +0.7% | €49.43 | €49.75 | €49.43 | 4,766 | |
| €49.19 | +0.36 | +0.7% | €49.13 | €49.42 | €49.13 | 6,893 | |
| €48.83 | +0.54 | +1.1% | €48.57 | €49.15 | €48.47 | 2,636 | |
| €48.29 | -0.01 | 0.0% | €48.59 | €48.59 | €48.29 | 3,020 | |
| €48.30 | +0.185 | +0.4% | €48.36 | €48.79 | €48.30 | 2,137 | |
| €48.12 | +0.255 | +0.5% | €47.69 | €48.19 | €47.69 | 1,271 | |
| €47.86 | +0.085 | +0.2% | €48.37 | €48.39 | €47.83 | 3,060 | |
| €47.78 | +0.98 | +2.1% | €47.61 | €47.84 | €47.50 | 2,775 | |
| €46.80 | +0.795 | +1.7% | €46.36 | €46.90 | €46.36 | 7,079 | |
| €46.00 | -0.02 | 0.0% | €46.66 | €46.75 | €46.00 | 2,673 | |
| €46.02 | +0.745 | +1.6% | €45.19 | €46.15 | €45.15 | 1,785 | |
| €45.28 | -0.73 | -1.6% | €45.67 | €45.82 | €45.28 | 1,232 | |
| €46.01 | -0.05 | -0.1% | €45.78 | €46.26 | €45.58 | 13,222 | |
| €46.06 | -0.61 | -1.3% | €47.24 | €47.30 | €46.06 | 3,109 | |
| €46.67 | +0.205 | +0.4% | €46.41 | €46.75 | €46.40 | 5,262 | |
| €46.46 | -0.565 | -1.2% | €46.83 | €46.96 | €46.46 | 7,724 | |
| €47.03 | -0.305 | -0.6% | €46.95 | €47.25 | €46.78 | 5,832 | |
| €47.33 | +0.995 | +2.1% | €46.97 | €47.33 | €46.94 | 2,777 | |
| €46.34 | -0.155 | -0.3% | €46.48 | €46.72 | €46.31 | 18,056 |
- Ticker
- Xetra:EL4C
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka STOXX Europe Strong Growth 20 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka STOXX Europe Strong Growth 20 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4C · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK12 | Vienna | Austria | EUR |
| Frankfurt:EL4C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka STOXX Europe Strong Growth 20 UCITS ETF.