Stock listing
VIE:DK12 Deka STOXX Europe Strong Growth 20 UCITS ETF Aktie
Austrian listing (Vienna) of Deka STOXX Europe Strong Growth 20 UCITS ETF · home listing Xetra:EL4C
Follow Deka STOXX Europe Strong Growth 20 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4C
€43.41 EUR -0.70 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4C
- Day range
- €42.99 – €43.69 EUROct 20, 2026
- Volume
- 2,225 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4C · Home | €43.41 EUR | -0.695 (-1.6%) | 2,225 | €43.54 | €43.69 | €42.99 | €44.11 | Close on Oct 20, 2026 |
| Frankfurt:EL4C | €43.06 EUR | -0.90 (-2.0%) | — | €43.19 | €43.25 | €43.06 | €43.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL4C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.41 | -0.695 | -1.6% | €43.54 | €43.69 | €42.99 | 2,225 | |
| €44.11 | -0.105 | -0.2% | €44.03 | €44.11 | €43.81 | 17,701 | |
| €44.21 | +0.525 | +1.2% | €44.17 | €44.39 | €44.17 | 15,895 | |
| €43.69 | -0.065 | -0.1% | €42.55 | €43.69 | €42.55 | 22,150 | |
| €43.75 | +0.15 | +0.3% | €43.94 | €44.15 | €43.75 | 9,430 | |
| €43.60 | -0.71 | -1.6% | €43.78 | €44.19 | €43.57 | 10,493 | |
| €44.31 | +0.365 | +0.8% | €44.07 | €44.42 | €44.07 | 2,336 | |
| €43.95 | +0.355 | +0.8% | €43.78 | €44.09 | €43.78 | 3,783 | |
| €43.59 | -0.38 | -0.9% | €43.38 | €43.92 | €43.37 | 3,359 | |
| €43.97 | -1.355 | -3.0% | €44.97 | €44.97 | €43.97 | 1,747 | |
| €45.33 | -0.48 | -1.0% | €45.83 | €45.83 | €45.27 | 5,215 | |
| €45.81 | +0.18 | +0.4% | €45.72 | €45.81 | €45.57 | 5,508 | |
| €45.63 | +0.92 | +2.1% | €45.31 | €45.73 | €45.31 | 2,988 | |
| €44.71 | -0.315 | -0.7% | €45.32 | €45.32 | €44.71 | 7,736 | |
| €45.02 | +0.01 | 0.0% | €45.38 | €45.63 | €45.02 | 4,768 | |
| €45.01 | +0.515 | +1.2% | €44.84 | €45.32 | €44.84 | 902 | |
| €44.50 | -0.235 | -0.5% | €44.66 | €44.97 | €44.50 | 2,787 | |
| €44.73 | +0.24 | +0.5% | €45.03 | €45.03 | €44.65 | 290 | |
| €44.49 | -0.955 | -2.1% | €45.02 | €45.02 | €44.49 | 2,540 | |
| €45.45 | +0.03 | +0.1% | €45.79 | €45.79 | €45.28 | 1,863 | |
| €45.42 | +0.585 | +1.3% | €44.95 | €45.47 | €44.95 | 342 | |
| €44.83 | +0.735 | +1.7% | €44.69 | €44.88 | €44.61 | 7,823 | |
| €44.10 | +0.08 | +0.2% | €44.35 | €44.35 | €43.98 | 9,976 | |
| €44.02 | +0.50 | +1.1% | €43.96 | €44.24 | €43.90 | 2,820 | |
| €43.52 | +0.555 | +1.3% | €43.32 | €43.53 | €43.32 | 2,777 | |
| €42.96 | -0.115 | -0.3% | €42.92 | €43.20 | €42.76 | 1,586 | |
| €43.08 | -1.19 | -2.7% | €43.63 | €43.63 | €42.97 | 7,694 | |
| €44.27 | +0.265 | +0.6% | €44.10 | €44.36 | €44.10 | 2,331 | |
| €44.00 | -0.825 | -1.8% | €44.65 | €44.70 | €44.00 | 1,318 | |
| €44.83 | -1.00 | -2.2% | €45.56 | €45.56 | €44.65 | 13,077 | |
| €45.83 | -0.025 | -0.1% | €45.62 | €45.93 | €45.40 | 3,048 | |
| €45.85 | +0.23 | +0.5% | €45.95 | €45.95 | €45.75 | 1,162 | |
| €45.62 | +0.03 | +0.1% | €45.64 | €45.85 | €45.62 | 1,321 | |
| €45.59 | -0.055 | -0.1% | €45.72 | €45.72 | €45.36 | 2,816 | |
| €45.65 | +0.075 | +0.2% | €45.41 | €45.82 | €45.39 | 1,486 | |
| €45.57 | -1.065 | -2.3% | €46.20 | €46.34 | €45.51 | 1,729 | |
| €46.64 | -0.775 | -1.6% | €47.19 | €47.19 | €46.64 | 2,386 | |
| €47.41 | +0.03 | +0.1% | €47.42 | €47.56 | €47.41 | 5,586 | |
| €47.38 | +0.36 | +0.8% | €47.45 | €47.67 | €47.17 | 4,238 | |
| €47.02 | -0.27 | -0.6% | €47.31 | €47.31 | €47.02 | 1,187 | |
| €47.29 | -0.095 | -0.2% | €47.59 | €47.59 | €47.26 | 5,891 | |
| €47.39 | -0.595 | -1.2% | €47.72 | €47.99 | €47.38 | 5,457 | |
| €47.98 | +0.215 | +0.5% | €47.76 | €47.98 | €47.76 | 7,294 | |
| €47.77 | -0.34 | -0.7% | €48.11 | €48.11 | €47.77 | 2,842 | |
| €48.11 | -0.37 | -0.8% | €48.54 | €48.58 | €48.11 | 1,092 | |
| €48.48 | -1.155 | -2.3% | €49.29 | €49.29 | €48.48 | 3,252 | |
| €49.63 | -0.105 | -0.2% | €50.03 | €50.13 | €49.63 | 6,447 | |
| €49.74 | +0.205 | +0.4% | €49.88 | €50.18 | €49.67 | 10,061 | |
| €49.53 | +0.34 | +0.7% | €49.43 | €49.75 | €49.43 | 4,766 | |
| €49.19 | +0.36 | +0.7% | €49.13 | €49.42 | €49.13 | 6,893 | |
| €48.83 | +0.54 | +1.1% | €48.57 | €49.15 | €48.47 | 2,636 | |
| €48.29 | -0.01 | 0.0% | €48.59 | €48.59 | €48.29 | 3,020 | |
| €48.30 | +0.185 | +0.4% | €48.36 | €48.79 | €48.30 | 2,137 | |
| €48.12 | +0.255 | +0.5% | €47.69 | €48.19 | €47.69 | 1,271 | |
| €47.86 | +0.085 | +0.2% | €48.37 | €48.39 | €47.83 | 3,060 | |
| €47.78 | +0.98 | +2.1% | €47.61 | €47.84 | €47.50 | 2,775 | |
| €46.80 | +0.795 | +1.7% | €46.36 | €46.90 | €46.36 | 7,079 | |
| €46.00 | -0.02 | 0.0% | €46.66 | €46.75 | €46.00 | 2,673 | |
| €46.02 | +0.745 | +1.6% | €45.19 | €46.15 | €45.15 | 1,785 | |
| €45.28 | -0.73 | -1.6% | €45.67 | €45.82 | €45.28 | 1,232 | |
| €46.01 | -0.05 | -0.1% | €45.78 | €46.26 | €45.58 | 13,222 | |
| €46.06 | -0.61 | -1.3% | €47.24 | €47.30 | €46.06 | 3,109 | |
| €46.67 | +0.205 | +0.4% | €46.41 | €46.75 | €46.40 | 5,262 | |
| €46.46 | -0.565 | -1.2% | €46.83 | €46.96 | €46.46 | 7,724 | |
| €47.03 | -0.305 | -0.6% | €46.95 | €47.25 | €46.78 | 5,832 | |
| €47.33 | +0.995 | +2.1% | €46.97 | €47.33 | €46.94 | 2,777 | |
| €46.34 | -0.155 | -0.3% | €46.48 | €46.72 | €46.31 | 18,056 |
- Ticker
- VIE:DK12
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka STOXX Europe Strong Growth 20 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka STOXX Europe Strong Growth 20 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4C · Home listing | Xetra | Germany | EUR |
| VIE:DK12 · This page | Vienna | Austria | EUR |
| Frankfurt:EL4C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka STOXX Europe Strong Growth 20 UCITS ETF.