Stock listing
Xetra:EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Aktie
Home listing (Xetra) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF
Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL48
€96.89 EUR +0.09 (+0.1%)
Close on Oct 20, 2026
- Day range
- €96.77 – €96.90 EUROct 20, 2026
- Volume
- 594 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL48 · Home | €96.89 EUR | +0.088 (+0.1%) | 594 | €96.90 | €96.90 | €96.77 | €96.81 | Close on Oct 20, 2026 |
| Dusseldorf:EL48 | €96.38 EUR | +0.074 (+0.1%) | — | €96.52 | €96.82 | €96.38 | €96.31 | Close on Oct 20, 2026 |
| Frankfurt:EL48 | €96.76 EUR | -0.11 (-0.1%) | — | €96.77 | €96.77 | €96.76 | €96.87 | Close on Oct 20, 2026 |
| Hamburg:EL48 | €96.39 EUR | +0.03 (0.0%) | — | €96.33 | €96.39 | €96.33 | €96.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL48 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.89 | +0.088 | +0.1% | €96.90 | €96.90 | €96.77 | 594 | |
| €96.81 | -0.174 | -0.2% | €96.93 | €96.93 | €96.76 | 4 | |
| €96.98 | -0.038 | 0.0% | €97.02 | €97.02 | €96.87 | 12 | |
| €97.02 | +0.266 | +0.3% | €97.03 | €97.09 | €97.00 | 347 | |
| €96.75 | +0.002 | 0.0% | €96.76 | €96.79 | €96.75 | 158 | |
| €96.75 | +0.14 | +0.1% | €96.73 | €96.79 | €96.73 | 1 | |
| €96.61 | -0.646 | -0.7% | €96.72 | €96.72 | €96.32 | 2,301 | |
| €97.26 | -0.04 | 0.0% | €97.50 | €97.50 | €97.26 | 413 | |
| €97.30 | -0.048 | 0.0% | €97.27 | €97.30 | €97.16 | 240 | |
| €97.34 | -0.006 | 0.0% | €97.20 | €97.34 | €97.20 | 0 | |
| €97.35 | +0.096 | +0.1% | €97.36 | €97.44 | €97.35 | 87 | |
| €97.25 | -0.052 | -0.1% | €97.41 | €97.41 | €97.25 | 7 | |
| €97.31 | +0.264 | +0.3% | €97.32 | €97.37 | €97.22 | 1,383 | |
| €97.04 | +0.086 | +0.1% | €96.72 | €97.04 | €96.72 | 11 | |
| €96.96 | +0.254 | +0.3% | €96.86 | €96.96 | €96.84 | 63 | |
| €96.70 | +0.132 | +0.1% | €96.65 | €96.75 | €96.65 | 0 | |
| €96.57 | -0.174 | -0.2% | €96.74 | €96.74 | €96.57 | 2,349 | |
| €96.74 | +0.132 | +0.1% | €96.88 | €96.88 | €96.74 | 395 | |
| €96.61 | -0.398 | -0.4% | €96.97 | €97.00 | €96.61 | 135 | |
| €97.01 | -0.398 | -0.4% | €97.51 | €97.51 | €96.96 | 300 | |
| €97.41 | +0.08 | +0.1% | €97.29 | €97.48 | €97.29 | 220 | |
| €97.33 | +0.286 | +0.3% | €97.23 | €97.35 | €97.17 | 2,552 | |
| €97.04 | -0.282 | -0.3% | €97.28 | €97.28 | €96.99 | 4,679 | |
| €97.32 | +0.112 | +0.1% | €97.20 | €97.32 | €97.06 | 2,842 | |
| €97.21 | +0.126 | +0.1% | €97.08 | €97.21 | €96.93 | 2,499 | |
| €97.09 | +0.188 | +0.2% | €96.98 | €97.10 | €96.81 | 2,393 | |
| €96.90 | -0.43 | -0.4% | €97.22 | €97.22 | €96.89 | 203 | |
| €97.33 | +0.05 | +0.1% | €97.27 | €97.33 | €97.26 | 2,278 | |
| €97.28 | -0.464 | -0.5% | €97.74 | €97.77 | €97.28 | 2,308 | |
| €97.74 | -0.178 | -0.2% | €97.75 | €97.80 | €97.70 | 140 | |
| €97.92 | -0.036 | 0.0% | €97.96 | €97.96 | €97.91 | 392 | |
| €97.96 | -0.132 | -0.1% | €98.06 | €98.06 | €97.96 | 73 | |
| €98.09 | +0.024 | 0.0% | €98.05 | €98.14 | €97.98 | 554 | |
| €98.06 | +0.212 | +0.2% | €97.87 | €98.11 | €97.87 | 214 | |
| €97.85 | -0.106 | -0.1% | €97.90 | €97.90 | €97.79 | 1,160 | |
| €97.96 | -0.20 | -0.2% | €98.15 | €98.15 | €97.91 | 61 | |
| €98.16 | -0.146 | -0.1% | €98.32 | €98.40 | €98.16 | 598 | |
| €98.30 | -0.094 | -0.1% | €98.46 | €98.46 | €98.27 | 63 | |
| €98.40 | -0.096 | -0.1% | €98.56 | €98.56 | €98.37 | 142 | |
| €98.49 | -0.06 | -0.1% | €98.71 | €98.71 | €98.49 | 1,182 | |
| €98.55 | +0.24 | +0.2% | €98.50 | €98.55 | €98.34 | 2,506 | |
| €98.31 | -0.102 | -0.1% | €98.53 | €98.53 | €98.30 | 2,486 | |
| €98.42 | +0.014 | 0.0% | €98.46 | €98.46 | €98.41 | 133 | |
| €98.40 | +0.048 | 0.0% | €98.40 | €98.43 | €98.34 | 155 | |
| €98.35 | +0.096 | +0.1% | €98.38 | €98.38 | €98.29 | 155 | |
| €98.26 | -0.272 | -0.3% | €98.44 | €98.44 | €98.26 | 4,571 | |
| €98.53 | -0.024 | 0.0% | €98.61 | €98.61 | €98.49 | 79 | |
| €98.55 | -0.23 | -0.2% | €98.76 | €98.76 | €98.55 | 2,254 | |
| €98.78 | +0.104 | +0.1% | €98.69 | €98.78 | €98.60 | 224 | |
| €98.68 | +0.074 | +0.1% | €98.67 | €98.79 | €98.66 | 2,735 | |
| €98.61 | +0.124 | +0.1% | €98.42 | €98.61 | €98.42 | 151 | |
| €98.48 | -0.21 | -0.2% | €98.74 | €98.74 | €98.48 | 2,646 | |
| €98.69 | -0.02 | 0.0% | €98.69 | €98.70 | €98.63 | 229 | |
| €98.71 | -0.12 | -0.1% | €98.80 | €98.88 | €98.71 | 709 | |
| €98.83 | +0.032 | 0.0% | €98.85 | €98.95 | €98.68 | 692 | |
| €98.80 | +0.174 | +0.2% | €98.64 | €98.87 | €98.59 | 1,466 | |
| €98.63 | +0.358 | +0.4% | €98.60 | €98.63 | €98.59 | 142 | |
| €98.27 | -0.25 | -0.3% | €98.54 | €98.54 | €98.27 | 232 | |
| €98.52 | +0.098 | +0.1% | €98.45 | €98.52 | €98.45 | 1,261 | |
| €98.42 | -0.368 | -0.4% | €98.65 | €98.65 | €98.42 | 650 | |
| €98.79 | +0.258 | +0.3% | €98.62 | €98.79 | €98.62 | 4,611 | |
| €98.53 | +0.148 | +0.2% | €98.50 | €98.53 | €98.00 | 16,461 | |
| €98.38 | +0.366 | +0.4% | €98.13 | €98.38 | €98.11 | 988 | |
| €98.02 | -0.154 | -0.2% | €98.27 | €98.27 | €97.72 | 5,592 | |
| €98.17 | -0.288 | -0.3% | €98.37 | €98.37 | €98.17 | 301 | |
| €98.46 | +0.058 | +0.1% | €98.31 | €98.46 | €98.29 | 131 | |
| €98.40 | -0.08 | -0.1% | €98.50 | €98.56 | €98.37 | 1,706 |
- Ticker
- Xetra:EL48
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL48 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0W7X | LSE | United Kingdom | EUR |
| VIE:DK37 | Vienna | Austria | EUR |
| Dusseldorf:EL48 | Dusseldorf | Germany | EUR |
| Frankfurt:EL48 | Frankfurt | Germany | EUR |
| Hamburg:EL48 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF.