Stock listing
VIE:DK37 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Aktie
Austrian listing (Vienna) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF · home listing Xetra:EL48
Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL48
€96.89 EUR +0.09 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL48
- Day range
- €96.77 – €96.90 EUROct 20, 2026
- Volume
- 594 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL48 · Home | €96.89 EUR | +0.088 (+0.1%) | 594 | €96.90 | €96.90 | €96.77 | €96.81 | Close on Oct 20, 2026 |
| Dusseldorf:EL48 | €96.38 EUR | +0.074 (+0.1%) | — | €96.52 | €96.82 | €96.38 | €96.31 | Close on Oct 20, 2026 |
| Frankfurt:EL48 | €96.76 EUR | -0.11 (-0.1%) | — | €96.77 | €96.77 | €96.76 | €96.87 | Close on Oct 20, 2026 |
| Hamburg:EL48 | €96.39 EUR | +0.03 (0.0%) | — | €96.33 | €96.39 | €96.33 | €96.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL48 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.89 | +0.088 | +0.1% | €96.90 | €96.90 | €96.77 | 594 | |
| €96.81 | -0.174 | -0.2% | €96.93 | €96.93 | €96.76 | 4 | |
| €96.98 | -0.038 | 0.0% | €97.02 | €97.02 | €96.87 | 12 | |
| €97.02 | +0.266 | +0.3% | €97.03 | €97.09 | €97.00 | 347 | |
| €96.75 | +0.002 | 0.0% | €96.76 | €96.79 | €96.75 | 158 | |
| €96.75 | +0.14 | +0.1% | €96.73 | €96.79 | €96.73 | 1 | |
| €96.61 | -0.646 | -0.7% | €96.72 | €96.72 | €96.32 | 2,301 | |
| €97.26 | -0.04 | 0.0% | €97.50 | €97.50 | €97.26 | 413 | |
| €97.30 | -0.048 | 0.0% | €97.27 | €97.30 | €97.16 | 240 | |
| €97.34 | -0.006 | 0.0% | €97.20 | €97.34 | €97.20 | 0 | |
| €97.35 | +0.096 | +0.1% | €97.36 | €97.44 | €97.35 | 87 | |
| €97.25 | -0.052 | -0.1% | €97.41 | €97.41 | €97.25 | 7 | |
| €97.31 | +0.264 | +0.3% | €97.32 | €97.37 | €97.22 | 1,383 | |
| €97.04 | +0.086 | +0.1% | €96.72 | €97.04 | €96.72 | 11 | |
| €96.96 | +0.254 | +0.3% | €96.86 | €96.96 | €96.84 | 63 | |
| €96.70 | +0.132 | +0.1% | €96.65 | €96.75 | €96.65 | 0 | |
| €96.57 | -0.174 | -0.2% | €96.74 | €96.74 | €96.57 | 2,349 | |
| €96.74 | +0.132 | +0.1% | €96.88 | €96.88 | €96.74 | 395 | |
| €96.61 | -0.398 | -0.4% | €96.97 | €97.00 | €96.61 | 135 | |
| €97.01 | -0.398 | -0.4% | €97.51 | €97.51 | €96.96 | 300 | |
| €97.41 | +0.08 | +0.1% | €97.29 | €97.48 | €97.29 | 220 | |
| €97.33 | +0.286 | +0.3% | €97.23 | €97.35 | €97.17 | 2,552 | |
| €97.04 | -0.282 | -0.3% | €97.28 | €97.28 | €96.99 | 4,679 | |
| €97.32 | +0.112 | +0.1% | €97.20 | €97.32 | €97.06 | 2,842 | |
| €97.21 | +0.126 | +0.1% | €97.08 | €97.21 | €96.93 | 2,499 | |
| €97.09 | +0.188 | +0.2% | €96.98 | €97.10 | €96.81 | 2,393 | |
| €96.90 | -0.43 | -0.4% | €97.22 | €97.22 | €96.89 | 203 | |
| €97.33 | +0.05 | +0.1% | €97.27 | €97.33 | €97.26 | 2,278 | |
| €97.28 | -0.464 | -0.5% | €97.74 | €97.77 | €97.28 | 2,308 | |
| €97.74 | -0.178 | -0.2% | €97.75 | €97.80 | €97.70 | 140 | |
| €97.92 | -0.036 | 0.0% | €97.96 | €97.96 | €97.91 | 392 | |
| €97.96 | -0.132 | -0.1% | €98.06 | €98.06 | €97.96 | 73 | |
| €98.09 | +0.024 | 0.0% | €98.05 | €98.14 | €97.98 | 554 | |
| €98.06 | +0.212 | +0.2% | €97.87 | €98.11 | €97.87 | 214 | |
| €97.85 | -0.106 | -0.1% | €97.90 | €97.90 | €97.79 | 1,160 | |
| €97.96 | -0.20 | -0.2% | €98.15 | €98.15 | €97.91 | 61 | |
| €98.16 | -0.146 | -0.1% | €98.32 | €98.40 | €98.16 | 598 | |
| €98.30 | -0.094 | -0.1% | €98.46 | €98.46 | €98.27 | 63 | |
| €98.40 | -0.096 | -0.1% | €98.56 | €98.56 | €98.37 | 142 | |
| €98.49 | -0.06 | -0.1% | €98.71 | €98.71 | €98.49 | 1,182 | |
| €98.55 | +0.24 | +0.2% | €98.50 | €98.55 | €98.34 | 2,506 | |
| €98.31 | -0.102 | -0.1% | €98.53 | €98.53 | €98.30 | 2,486 | |
| €98.42 | +0.014 | 0.0% | €98.46 | €98.46 | €98.41 | 133 | |
| €98.40 | +0.048 | 0.0% | €98.40 | €98.43 | €98.34 | 155 | |
| €98.35 | +0.096 | +0.1% | €98.38 | €98.38 | €98.29 | 155 | |
| €98.26 | -0.272 | -0.3% | €98.44 | €98.44 | €98.26 | 4,571 | |
| €98.53 | -0.024 | 0.0% | €98.61 | €98.61 | €98.49 | 79 | |
| €98.55 | -0.23 | -0.2% | €98.76 | €98.76 | €98.55 | 2,254 | |
| €98.78 | +0.104 | +0.1% | €98.69 | €98.78 | €98.60 | 224 | |
| €98.68 | +0.074 | +0.1% | €98.67 | €98.79 | €98.66 | 2,735 | |
| €98.61 | +0.124 | +0.1% | €98.42 | €98.61 | €98.42 | 151 | |
| €98.48 | -0.21 | -0.2% | €98.74 | €98.74 | €98.48 | 2,646 | |
| €98.69 | -0.02 | 0.0% | €98.69 | €98.70 | €98.63 | 229 | |
| €98.71 | -0.12 | -0.1% | €98.80 | €98.88 | €98.71 | 709 | |
| €98.83 | +0.032 | 0.0% | €98.85 | €98.95 | €98.68 | 692 | |
| €98.80 | +0.174 | +0.2% | €98.64 | €98.87 | €98.59 | 1,466 | |
| €98.63 | +0.358 | +0.4% | €98.60 | €98.63 | €98.59 | 142 | |
| €98.27 | -0.25 | -0.3% | €98.54 | €98.54 | €98.27 | 232 | |
| €98.52 | +0.098 | +0.1% | €98.45 | €98.52 | €98.45 | 1,261 | |
| €98.42 | -0.368 | -0.4% | €98.65 | €98.65 | €98.42 | 650 | |
| €98.79 | +0.258 | +0.3% | €98.62 | €98.79 | €98.62 | 4,611 | |
| €98.53 | +0.148 | +0.2% | €98.50 | €98.53 | €98.00 | 16,461 | |
| €98.38 | +0.366 | +0.4% | €98.13 | €98.38 | €98.11 | 988 | |
| €98.02 | -0.154 | -0.2% | €98.27 | €98.27 | €97.72 | 5,592 | |
| €98.17 | -0.288 | -0.3% | €98.37 | €98.37 | €98.17 | 301 | |
| €98.46 | +0.058 | +0.1% | €98.31 | €98.46 | €98.29 | 131 | |
| €98.40 | -0.08 | -0.1% | €98.50 | €98.56 | €98.37 | 1,706 |
- Ticker
- VIE:DK37
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL48 · Home listing | Xetra | Germany | EUR |
| LSE:0W7X | LSE | United Kingdom | EUR |
| VIE:DK37 · This page | Vienna | Austria | EUR |
| Dusseldorf:EL48 | Dusseldorf | Germany | EUR |
| Frankfurt:EL48 | Frankfurt | Germany | EUR |
| Hamburg:EL48 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF.