Stock listing
Xetra:EKUS BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution
Follow BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution into a list and get an email when it puts out news.
Share price · XETR:EKUS
€23.63 EUR -0.07 (-0.3%)
Close on Oct 22, 2026
- Day range
- €23.46 – €23.63 EUROct 22, 2026
- Volume
- 672 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EKUS · Home | €23.63 EUR | -0.075 (-0.3%) | 672 | €23.47 | €23.63 | €23.46 | €23.71 | Close on Oct 22, 2026 |
| Euronext:EKUS | €23.64 EUR | -0.06 (-0.3%) | 263 | €23.47 | €23.64 | €23.46 | €23.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EKUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.63 | -0.075 | -0.3% | €23.47 | €23.63 | €23.46 | 672 | |
| €23.71 | +0.27 | +1.2% | €23.54 | €23.71 | €23.48 | 149 | |
| €23.44 | +0.075 | +0.3% | €23.28 | €23.44 | €23.23 | 780 | |
| €23.36 | +0.06 | +0.3% | €23.34 | €23.36 | €23.29 | 372 | |
| €23.30 | -0.115 | -0.5% | €23.53 | €23.53 | €23.28 | 81 | |
| €23.42 | -0.095 | -0.4% | €23.27 | €23.42 | €23.15 | 989 | |
| €23.51 | -0.06 | -0.3% | €23.72 | €23.72 | €23.51 | 390 | |
| €23.57 | -0.12 | -0.5% | €23.64 | €23.65 | €23.57 | 286 | |
| €23.69 | +0.055 | +0.2% | €23.74 | €23.74 | €23.69 | 803 | |
| €23.64 | +0.205 | +0.9% | €23.59 | €23.68 | €23.59 | 1,654 | |
| €23.43 | -0.19 | -0.8% | €23.57 | €23.57 | €23.43 | 796 | |
| €23.62 | -0.06 | -0.3% | €23.72 | €23.74 | €23.62 | 260 | |
| €23.68 | +0.285 | +1.2% | €23.62 | €23.68 | €23.56 | 520 | |
| €23.40 | +0.20 | +0.9% | €23.34 | €23.41 | €23.31 | 183 | |
| €23.20 | +0.285 | +1.2% | €23.06 | €23.27 | €23.06 | 92 | |
| €22.91 | +0.13 | +0.6% | €22.94 | €22.94 | €22.87 | 5,015 | |
| €22.78 | -0.03 | -0.1% | €22.81 | €22.81 | €22.72 | 49 | |
| €22.81 | +0.075 | +0.3% | €22.81 | €22.86 | €22.81 | 0 | |
| €22.74 | -0.06 | -0.3% | €22.82 | €22.82 | €22.74 | 5,855 | |
| €22.80 | -0.02 | -0.1% | €22.91 | €22.92 | €22.80 | 99 | |
| €22.82 | -0.105 | -0.5% | €22.80 | €22.82 | €22.77 | 130 | |
| €22.92 | +0.08 | +0.4% | €22.94 | €22.96 | €22.92 | 260 | |
| €22.84 | +0.15 | +0.7% | €22.79 | €22.89 | €22.79 | 260 | |
| €22.69 | +0.415 | +1.9% | €22.49 | €22.69 | €22.48 | 832 | |
| €22.28 | -0.10 | -0.4% | €22.39 | €22.41 | €22.28 | 1,855 | |
| €22.38 | +0.20 | +0.9% | €22.31 | €22.38 | €22.31 | 1,824 | |
| €22.18 | +0.105 | +0.5% | €22.10 | €22.18 | €22.08 | 363 | |
| €22.07 | +0.05 | +0.2% | €22.02 | €22.07 | €22.00 | 739 | |
| €22.02 | +0.01 | 0.0% | €21.99 | €22.02 | €21.96 | 2,222 | |
| €22.01 | +0.15 | +0.7% | €21.89 | €22.01 | €21.86 | 2,765 | |
| €21.86 | -0.135 | -0.6% | €22.02 | €22.02 | €21.83 | 2,209 | |
| €22.00 | -0.125 | -0.6% | €22.05 | €22.05 | €22.00 | 0 | |
| €22.12 | -0.065 | -0.3% | €22.17 | €22.19 | €22.12 | 280 | |
| €22.19 | -0.09 | -0.4% | €22.28 | €22.28 | €22.19 | 509 | |
| €22.28 | -0.125 | -0.6% | €22.42 | €22.43 | €22.28 | 1,425 | |
| €22.40 | +0.185 | +0.8% | €22.16 | €22.40 | €22.16 | 32 | |
| €22.22 | -0.02 | -0.1% | €22.18 | €22.25 | €22.12 | 36 | |
| €22.24 | -0.265 | -1.2% | €22.56 | €22.56 | €22.24 | 1,424 | |
| €22.50 | -0.205 | -0.9% | €22.50 | €22.50 | €22.46 | 1,307 | |
| €22.71 | -0.04 | -0.2% | €22.68 | €22.71 | €22.65 | 1,530 | |
| €22.75 | +0.39 | +1.7% | €22.54 | €22.75 | €22.54 | 734 | |
| €22.36 | -0.005 | 0.0% | €22.32 | €22.36 | €22.28 | 583 | |
| €22.36 | +0.14 | +0.6% | €22.34 | €22.39 | €22.33 | 401 | |
| €22.22 | -0.125 | -0.6% | €22.30 | €22.31 | €22.20 | 549 | |
| €22.35 | +0.005 | 0.0% | €22.23 | €22.35 | €22.23 | 334 | |
| €22.34 | +0.01 | 0.0% | €22.28 | €22.34 | €22.23 | 578 | |
| €22.33 | +0.115 | +0.5% | €22.17 | €22.33 | €22.17 | 213 | |
| €22.22 | -0.275 | -1.2% | €22.32 | €22.32 | €22.22 | 510 | |
| €22.49 | -0.02 | -0.1% | €22.52 | €22.52 | €22.49 | 780 | |
| €22.51 | +0.025 | +0.1% | €22.65 | €22.66 | €22.51 | 1,867 | |
| €22.49 | +0.105 | +0.5% | €22.48 | €22.49 | €22.46 | 376 | |
| €22.38 | +0.05 | +0.2% | €22.37 | €22.38 | €22.37 | 165 | |
| €22.33 | +0.045 | +0.2% | €22.26 | €22.33 | €22.26 | 0 | |
| €22.29 | +0.015 | +0.1% | €22.31 | €22.31 | €22.26 | 134 | |
| €22.27 | +0.235 | +1.1% | €22.12 | €22.27 | €22.11 | 1,273 | |
| €22.04 | +0.04 | +0.2% | €22.08 | €22.08 | €22.02 | 498 | |
| €22.00 | -0.005 | 0.0% | €22.14 | €22.16 | €21.98 | 5,344 | |
| €22.00 | +0.40 | +1.9% | €21.74 | €22.00 | €21.74 | 4,656 | |
| €21.60 | +0.295 | +1.4% | €21.48 | €21.60 | €21.47 | 2,117 | |
| €21.31 | +0.14 | +0.7% | €21.47 | €21.55 | €21.31 | 1,489 | |
| €21.17 | -0.405 | -1.9% | €21.36 | €21.41 | €21.17 | 11,208 | |
| €21.57 | -0.18 | -0.8% | €21.66 | €21.70 | €21.57 | 792 | |
| €21.75 | +0.295 | +1.4% | €21.52 | €21.75 | €21.51 | 1,748 | |
| €21.46 | -0.145 | -0.7% | €21.71 | €21.73 | €21.46 | 479 | |
| €21.60 | +0.11 | +0.5% | €21.52 | €21.60 | €21.52 | 0 | |
| €21.49 | -0.195 | -0.9% | €21.60 | €21.66 | €21.45 | 3,249 | |
| €21.69 | +0.08 | +0.4% | €21.55 | €21.69 | €21.55 | 1,069 |
- Ticker
- Xetra:EKUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EKUS · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EKUS | Euronext | France | EUR |
| Euronext:EKUS-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution.