Stock listing

Euronext:EKUS-ETFP BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution Action

French listing (Euronext) of BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution · home listing Xetra:EKUS

Follow BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution into a list and get an email when it puts out news.

Home listing price · XETR:EKUS

€23.63 EUR -0.07 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EKUS

Past 3 months +9.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €23.46 – €23.63 EUROct 22, 2026
Volume: 672 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EKUS · Home	€23.63 EUR	-0.075 (-0.3%)	672	€23.47	€23.63	€23.46	€23.71	Close on Oct 22, 2026
Euronext:EKUS	€23.64 EUR	-0.06 (-0.3%)	263	€23.47	€23.64	€23.46	€23.70	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EKUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.63	-0.075	-0.3%	€23.47	€23.63	€23.46	672
Wed, Oct 21	€23.71	+0.27	+1.2%	€23.54	€23.71	€23.48	149
Tue, Oct 20	€23.44	+0.075	+0.3%	€23.28	€23.44	€23.23	780
Mon, Oct 19	€23.36	+0.06	+0.3%	€23.34	€23.36	€23.29	372
Fri, Oct 16	€23.30	-0.115	-0.5%	€23.53	€23.53	€23.28	81
Thu, Oct 15	€23.42	-0.095	-0.4%	€23.27	€23.42	€23.15	989
Wed, Oct 14	€23.51	-0.06	-0.3%	€23.72	€23.72	€23.51	390
Tue, Oct 13	€23.57	-0.12	-0.5%	€23.64	€23.65	€23.57	286
Mon, Oct 12	€23.69	+0.055	+0.2%	€23.74	€23.74	€23.69	803
Fri, Oct 9	€23.64	+0.205	+0.9%	€23.59	€23.68	€23.59	1,654
Thu, Oct 8	€23.43	-0.19	-0.8%	€23.57	€23.57	€23.43	796
Wed, Oct 7	€23.62	-0.06	-0.3%	€23.72	€23.74	€23.62	260
Tue, Oct 6	€23.68	+0.285	+1.2%	€23.62	€23.68	€23.56	520
Mon, Oct 5	€23.40	+0.20	+0.9%	€23.34	€23.41	€23.31	183
Fri, Oct 2	€23.20	+0.285	+1.2%	€23.06	€23.27	€23.06	92
Thu, Oct 1	€22.91	+0.13	+0.6%	€22.94	€22.94	€22.87	5,015
Wed, Sep 30	€22.78	-0.03	-0.1%	€22.81	€22.81	€22.72	49
Tue, Sep 29	€22.81	+0.075	+0.3%	€22.81	€22.86	€22.81	0
Mon, Sep 28	€22.74	-0.06	-0.3%	€22.82	€22.82	€22.74	5,855
Fri, Sep 25	€22.80	-0.02	-0.1%	€22.91	€22.92	€22.80	99
Thu, Sep 24	€22.82	-0.105	-0.5%	€22.80	€22.82	€22.77	130
Wed, Sep 23	€22.92	+0.08	+0.4%	€22.94	€22.96	€22.92	260
Tue, Sep 22	€22.84	+0.15	+0.7%	€22.79	€22.89	€22.79	260
Mon, Sep 21	€22.69	+0.415	+1.9%	€22.49	€22.69	€22.48	832
Fri, Sep 18	€22.28	-0.10	-0.4%	€22.39	€22.41	€22.28	1,855
Thu, Sep 17	€22.38	+0.20	+0.9%	€22.31	€22.38	€22.31	1,824
Wed, Sep 16	€22.18	+0.105	+0.5%	€22.10	€22.18	€22.08	363
Tue, Sep 15	€22.07	+0.05	+0.2%	€22.02	€22.07	€22.00	739
Mon, Sep 14	€22.02	+0.01	0.0%	€21.99	€22.02	€21.96	2,222
Fri, Sep 11	€22.01	+0.15	+0.7%	€21.89	€22.01	€21.86	2,765
Thu, Sep 10	€21.86	-0.135	-0.6%	€22.02	€22.02	€21.83	2,209
Wed, Sep 9	€22.00	-0.125	-0.6%	€22.05	€22.05	€22.00	0
Tue, Sep 8	€22.12	-0.065	-0.3%	€22.17	€22.19	€22.12	280
Mon, Sep 7	€22.19	-0.09	-0.4%	€22.28	€22.28	€22.19	509
Fri, Sep 4	€22.28	-0.125	-0.6%	€22.42	€22.43	€22.28	1,425
Thu, Sep 3	€22.40	+0.185	+0.8%	€22.16	€22.40	€22.16	32
Wed, Sep 2	€22.22	-0.02	-0.1%	€22.18	€22.25	€22.12	36
Tue, Sep 1	€22.24	-0.265	-1.2%	€22.56	€22.56	€22.24	1,424
Mon, Aug 31	€22.50	-0.205	-0.9%	€22.50	€22.50	€22.46	1,307
Fri, Aug 28	€22.71	-0.04	-0.2%	€22.68	€22.71	€22.65	1,530
Thu, Aug 27	€22.75	+0.39	+1.7%	€22.54	€22.75	€22.54	734
Wed, Aug 26	€22.36	-0.005	0.0%	€22.32	€22.36	€22.28	583
Tue, Aug 25	€22.36	+0.14	+0.6%	€22.34	€22.39	€22.33	401
Mon, Aug 24	€22.22	-0.125	-0.6%	€22.30	€22.31	€22.20	549
Fri, Aug 21	€22.35	+0.005	0.0%	€22.23	€22.35	€22.23	334
Thu, Aug 20	€22.34	+0.01	0.0%	€22.28	€22.34	€22.23	578
Wed, Aug 19	€22.33	+0.115	+0.5%	€22.17	€22.33	€22.17	213
Tue, Aug 18	€22.22	-0.275	-1.2%	€22.32	€22.32	€22.22	510
Mon, Aug 17	€22.49	-0.02	-0.1%	€22.52	€22.52	€22.49	780
Fri, Aug 14	€22.51	+0.025	+0.1%	€22.65	€22.66	€22.51	1,867
Thu, Aug 13	€22.49	+0.105	+0.5%	€22.48	€22.49	€22.46	376
Wed, Aug 12	€22.38	+0.05	+0.2%	€22.37	€22.38	€22.37	165
Tue, Aug 11	€22.33	+0.045	+0.2%	€22.26	€22.33	€22.26	0
Mon, Aug 10	€22.29	+0.015	+0.1%	€22.31	€22.31	€22.26	134
Fri, Aug 7	€22.27	+0.235	+1.1%	€22.12	€22.27	€22.11	1,273
Thu, Aug 6	€22.04	+0.04	+0.2%	€22.08	€22.08	€22.02	498
Wed, Aug 5	€22.00	-0.005	0.0%	€22.14	€22.16	€21.98	5,344
Tue, Aug 4	€22.00	+0.40	+1.9%	€21.74	€22.00	€21.74	4,656
Mon, Aug 3	€21.60	+0.295	+1.4%	€21.48	€21.60	€21.47	2,117
Fri, Jul 31	€21.31	+0.14	+0.7%	€21.47	€21.55	€21.31	1,489
Thu, Jul 30	€21.17	-0.405	-1.9%	€21.36	€21.41	€21.17	11,208
Wed, Jul 29	€21.57	-0.18	-0.8%	€21.66	€21.70	€21.57	792
Tue, Jul 28	€21.75	+0.295	+1.4%	€21.52	€21.75	€21.51	1,748
Mon, Jul 27	€21.46	-0.145	-0.7%	€21.71	€21.73	€21.46	479
Fri, Jul 24	€21.60	+0.11	+0.5%	€21.52	€21.60	€21.52	0
Thu, Jul 23	€21.49	-0.195	-0.9%	€21.60	€21.66	€21.45	3,249
Wed, Jul 22	€21.69	+0.08	+0.4%	€21.55	€21.69	€21.55	1,069

Ticker: Euronext:EKUS-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution is listed

Listing	Exchange	Country	Currency
Xetra:EKUS · Home listing	Xetra	Germany	EUR
Euronext:EKUS	Euronext	France	EUR
Euronext:EKUS-ETFP · This page	Euronext	France	EUR