Stock listing
Xetra:EKLD BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation
Follow BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EKLD
$25.81 USD -0.14 (-0.5%)
Close on Oct 22, 2026
- Day range
- $25.70 – $25.81 USDOct 22, 2026
- Volume
- 957 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EKLD · Home | $25.81 USD | -0.135 (-0.5%) | 957 | $25.73 | $25.81 | $25.70 | $25.95 | Close on Oct 22, 2026 |
| Euronext:EKLD | $25.81 USD | -0.134 (-0.5%) | 6,878 | $25.72 | $25.81 | $25.69 | $25.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EKLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.81 | -0.135 | -0.5% | $25.73 | $25.81 | $25.70 | 957 | |
| $25.95 | +0.295 | +1.2% | $25.74 | $25.95 | $25.71 | 130 | |
| $25.65 | +0.125 | +0.5% | $25.46 | $25.65 | $25.40 | 1,482 | |
| $25.53 | -0.015 | -0.1% | $25.54 | $25.54 | $25.48 | 520 | |
| $25.54 | -0.035 | -0.1% | $25.77 | $25.77 | $25.54 | 191 | |
| $25.58 | +0.085 | +0.3% | $25.40 | $25.58 | $25.36 | 11,002 | |
| $25.49 | -0.225 | -0.9% | $25.89 | $25.89 | $25.49 | 780 | |
| $25.72 | -0.065 | -0.3% | $25.76 | $25.80 | $25.72 | 780 | |
| $25.78 | -0.01 | 0.0% | $25.91 | $25.91 | $25.73 | 653 | |
| $25.79 | +0.215 | +0.8% | $25.79 | $25.85 | $25.79 | 520 | |
| $25.58 | -0.165 | -0.6% | $25.70 | $25.70 | $25.58 | 27 | |
| $25.74 | -0.26 | -1.0% | $25.93 | $25.93 | $25.74 | 422 | |
| $26.00 | +0.435 | +1.7% | $25.78 | $26.00 | $25.78 | 1,390 | |
| $25.57 | +0.10 | +0.4% | $25.45 | $25.57 | $25.45 | 0 | |
| $25.47 | +0.39 | +1.6% | $25.31 | $25.47 | $25.31 | 169 | |
| $25.08 | -0.155 | -0.6% | $25.27 | $25.27 | $25.08 | 224 | |
| $25.23 | +0.03 | +0.1% | $25.24 | $25.25 | $25.14 | 219 | |
| $25.20 | +0.01 | 0.0% | $25.26 | $25.29 | $25.13 | 14,364 | |
| $25.19 | -0.135 | -0.5% | $25.29 | $25.29 | $25.19 | 4,958 | |
| $25.33 | +0.04 | +0.2% | $25.42 | $25.49 | $25.33 | 50 | |
| $25.29 | -0.17 | -0.7% | $25.32 | $25.32 | $25.25 | 180 | |
| $25.46 | +0.025 | +0.1% | $25.54 | $25.55 | $25.46 | 990 | |
| $25.43 | +0.065 | +0.3% | $25.46 | $25.49 | $25.43 | 0 | |
| $25.37 | +0.455 | +1.8% | $25.14 | $25.37 | $25.14 | 280 | |
| $24.91 | -0.12 | -0.5% | $25.06 | $25.08 | $24.91 | 322 | |
| $25.03 | +0.085 | +0.3% | $24.94 | $25.03 | $24.94 | 93 | |
| $24.95 | +0.12 | +0.5% | $24.87 | $24.95 | $24.85 | 140 | |
| $24.83 | +0.035 | +0.1% | $24.75 | $24.83 | $24.75 | 36 | |
| $24.79 | -0.115 | -0.5% | $24.80 | $24.80 | $24.73 | 3,662 | |
| $24.91 | +0.14 | +0.6% | $24.76 | $24.91 | $24.72 | 9,892 | |
| $24.77 | -0.16 | -0.6% | $24.97 | $24.97 | $24.77 | 1,594 | |
| $24.93 | -0.145 | -0.6% | $25.01 | $25.01 | $24.93 | 94 | |
| $25.07 | -0.075 | -0.3% | $25.15 | $25.15 | $25.07 | 140 | |
| $25.15 | -0.08 | -0.3% | $25.22 | $25.22 | $25.15 | 93 | |
| $25.23 | -0.155 | -0.6% | $25.39 | $25.39 | $25.23 | 50 | |
| $25.38 | +0.28 | +1.1% | $25.08 | $25.38 | $25.08 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.01 | $25.10 | $24.97 | 0 | |
| $25.12 | -0.35 | -1.4% | $25.52 | $25.52 | $25.12 | 445 | |
| $25.47 | -0.20 | -0.8% | $25.42 | $25.47 | $25.41 | 492 | |
| $25.67 | -0.15 | -0.6% | $25.74 | $25.74 | $25.67 | 0 | |
| $25.82 | +0.435 | +1.7% | $25.60 | $25.82 | $25.60 | 0 | |
| $25.39 | -0.055 | -0.2% | $25.42 | $25.42 | $25.38 | 0 | |
| $25.44 | +0.18 | +0.7% | $25.38 | $25.44 | $25.38 | 41 | |
| $25.26 | -0.17 | -0.7% | $25.39 | $25.39 | $25.26 | 93 | |
| $25.43 | 0.00 | 0.0% | $25.34 | $25.43 | $25.34 | 280 | |
| $25.43 | +0.045 | +0.2% | $25.38 | $25.43 | $25.27 | 373 | |
| $25.39 | +0.31 | +1.2% | $25.06 | $25.39 | $25.05 | 261 | |
| $25.08 | -0.29 | -1.1% | $25.18 | $25.18 | $25.08 | 576 | |
| $25.37 | -0.025 | -0.1% | $25.46 | $25.46 | $25.37 | 124 | |
| $25.39 | +0.11 | +0.4% | $25.49 | $25.51 | $25.39 | 0 | |
| $25.28 | +0.115 | +0.5% | $25.23 | $25.28 | $25.23 | 280 | |
| $25.17 | +0.06 | +0.2% | $25.13 | $25.17 | $25.13 | 3,099 | |
| $25.11 | +0.035 | +0.1% | $25.04 | $25.11 | $25.04 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.12 | $25.14 | $25.07 | 244 | |
| $25.07 | +0.345 | +1.4% | $24.83 | $25.07 | $24.83 | 0 | |
| $24.73 | -0.02 | -0.1% | $24.82 | $24.82 | $24.73 | 0 | |
| $24.75 | +0.055 | +0.2% | $24.88 | $24.89 | $24.72 | 1,858 | |
| $24.69 | +0.475 | +2.0% | $24.39 | $24.69 | $24.37 | 1,545 | |
| $24.22 | +0.335 | +1.4% | $24.13 | $24.22 | $24.12 | 9,495 | |
| $23.88 | +0.12 | +0.5% | $24.10 | $24.14 | $23.88 | 96 | |
| $23.76 | -0.155 | -0.6% | $23.86 | $23.91 | $23.76 | 27,686 | |
| $23.92 | -0.23 | -1.0% | $24.04 | $24.07 | $23.92 | 182 | |
| $24.15 | +0.37 | +1.6% | $23.84 | $24.15 | $23.83 | 7,876 | |
| $23.78 | -0.19 | -0.8% | $24.11 | $24.12 | $23.78 | 0 | |
| $23.97 | +0.17 | +0.7% | $23.86 | $23.97 | $23.86 | 525 | |
| $23.80 | -0.315 | -1.3% | $24.06 | $24.08 | $23.80 | 1,221 | |
| $24.11 | +0.08 | +0.3% | $23.96 | $24.11 | $23.96 | 7,030 |
- Ticker
- Xetra:EKLD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EKLD · Home listing · This page | Xetra | Germany | USD |
| Euronext:EKLD | Euronext | France | USD |
| SIX Swiss:EKLD.USD | SIX Swiss | Switzerland | USD |
| VIE:BP22 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation.