Stock listing
SIX Swiss:EKLD.USD BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation Aktie
Swiss listing (SIX Swiss) of BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation · home listing Xetra:EKLD
Follow BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EKLD
$25.81 USD -0.14 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EKLD
- Day range
- $25.70 – $25.81 USDOct 22, 2026
- Volume
- 957 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EKLD · Home | $25.81 USD | -0.135 (-0.5%) | 957 | $25.73 | $25.81 | $25.70 | $25.95 | Close on Oct 22, 2026 |
| Euronext:EKLD | $25.81 USD | -0.134 (-0.5%) | 6,878 | $25.72 | $25.81 | $25.69 | $25.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EKLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.81 | -0.135 | -0.5% | $25.73 | $25.81 | $25.70 | 957 | |
| $25.95 | +0.295 | +1.2% | $25.74 | $25.95 | $25.71 | 130 | |
| $25.65 | +0.125 | +0.5% | $25.46 | $25.65 | $25.40 | 1,482 | |
| $25.53 | -0.015 | -0.1% | $25.54 | $25.54 | $25.48 | 520 | |
| $25.54 | -0.035 | -0.1% | $25.77 | $25.77 | $25.54 | 191 | |
| $25.58 | +0.085 | +0.3% | $25.40 | $25.58 | $25.36 | 11,002 | |
| $25.49 | -0.225 | -0.9% | $25.89 | $25.89 | $25.49 | 780 | |
| $25.72 | -0.065 | -0.3% | $25.76 | $25.80 | $25.72 | 780 | |
| $25.78 | -0.01 | 0.0% | $25.91 | $25.91 | $25.73 | 653 | |
| $25.79 | +0.215 | +0.8% | $25.79 | $25.85 | $25.79 | 520 | |
| $25.58 | -0.165 | -0.6% | $25.70 | $25.70 | $25.58 | 27 | |
| $25.74 | -0.26 | -1.0% | $25.93 | $25.93 | $25.74 | 422 | |
| $26.00 | +0.435 | +1.7% | $25.78 | $26.00 | $25.78 | 1,390 | |
| $25.57 | +0.10 | +0.4% | $25.45 | $25.57 | $25.45 | 0 | |
| $25.47 | +0.39 | +1.6% | $25.31 | $25.47 | $25.31 | 169 | |
| $25.08 | -0.155 | -0.6% | $25.27 | $25.27 | $25.08 | 224 | |
| $25.23 | +0.03 | +0.1% | $25.24 | $25.25 | $25.14 | 219 | |
| $25.20 | +0.01 | 0.0% | $25.26 | $25.29 | $25.13 | 14,364 | |
| $25.19 | -0.135 | -0.5% | $25.29 | $25.29 | $25.19 | 4,958 | |
| $25.33 | +0.04 | +0.2% | $25.42 | $25.49 | $25.33 | 50 | |
| $25.29 | -0.17 | -0.7% | $25.32 | $25.32 | $25.25 | 180 | |
| $25.46 | +0.025 | +0.1% | $25.54 | $25.55 | $25.46 | 990 | |
| $25.43 | +0.065 | +0.3% | $25.46 | $25.49 | $25.43 | 0 | |
| $25.37 | +0.455 | +1.8% | $25.14 | $25.37 | $25.14 | 280 | |
| $24.91 | -0.12 | -0.5% | $25.06 | $25.08 | $24.91 | 322 | |
| $25.03 | +0.085 | +0.3% | $24.94 | $25.03 | $24.94 | 93 | |
| $24.95 | +0.12 | +0.5% | $24.87 | $24.95 | $24.85 | 140 | |
| $24.83 | +0.035 | +0.1% | $24.75 | $24.83 | $24.75 | 36 | |
| $24.79 | -0.115 | -0.5% | $24.80 | $24.80 | $24.73 | 3,662 | |
| $24.91 | +0.14 | +0.6% | $24.76 | $24.91 | $24.72 | 9,892 | |
| $24.77 | -0.16 | -0.6% | $24.97 | $24.97 | $24.77 | 1,594 | |
| $24.93 | -0.145 | -0.6% | $25.01 | $25.01 | $24.93 | 94 | |
| $25.07 | -0.075 | -0.3% | $25.15 | $25.15 | $25.07 | 140 | |
| $25.15 | -0.08 | -0.3% | $25.22 | $25.22 | $25.15 | 93 | |
| $25.23 | -0.155 | -0.6% | $25.39 | $25.39 | $25.23 | 50 | |
| $25.38 | +0.28 | +1.1% | $25.08 | $25.38 | $25.08 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.01 | $25.10 | $24.97 | 0 | |
| $25.12 | -0.35 | -1.4% | $25.52 | $25.52 | $25.12 | 445 | |
| $25.47 | -0.20 | -0.8% | $25.42 | $25.47 | $25.41 | 492 | |
| $25.67 | -0.15 | -0.6% | $25.74 | $25.74 | $25.67 | 0 | |
| $25.82 | +0.435 | +1.7% | $25.60 | $25.82 | $25.60 | 0 | |
| $25.39 | -0.055 | -0.2% | $25.42 | $25.42 | $25.38 | 0 | |
| $25.44 | +0.18 | +0.7% | $25.38 | $25.44 | $25.38 | 41 | |
| $25.26 | -0.17 | -0.7% | $25.39 | $25.39 | $25.26 | 93 | |
| $25.43 | 0.00 | 0.0% | $25.34 | $25.43 | $25.34 | 280 | |
| $25.43 | +0.045 | +0.2% | $25.38 | $25.43 | $25.27 | 373 | |
| $25.39 | +0.31 | +1.2% | $25.06 | $25.39 | $25.05 | 261 | |
| $25.08 | -0.29 | -1.1% | $25.18 | $25.18 | $25.08 | 576 | |
| $25.37 | -0.025 | -0.1% | $25.46 | $25.46 | $25.37 | 124 | |
| $25.39 | +0.11 | +0.4% | $25.49 | $25.51 | $25.39 | 0 | |
| $25.28 | +0.115 | +0.5% | $25.23 | $25.28 | $25.23 | 280 | |
| $25.17 | +0.06 | +0.2% | $25.13 | $25.17 | $25.13 | 3,099 | |
| $25.11 | +0.035 | +0.1% | $25.04 | $25.11 | $25.04 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.12 | $25.14 | $25.07 | 244 | |
| $25.07 | +0.345 | +1.4% | $24.83 | $25.07 | $24.83 | 0 | |
| $24.73 | -0.02 | -0.1% | $24.82 | $24.82 | $24.73 | 0 | |
| $24.75 | +0.055 | +0.2% | $24.88 | $24.89 | $24.72 | 1,858 | |
| $24.69 | +0.475 | +2.0% | $24.39 | $24.69 | $24.37 | 1,545 | |
| $24.22 | +0.335 | +1.4% | $24.13 | $24.22 | $24.12 | 9,495 | |
| $23.88 | +0.12 | +0.5% | $24.10 | $24.14 | $23.88 | 96 | |
| $23.76 | -0.155 | -0.6% | $23.86 | $23.91 | $23.76 | 27,686 | |
| $23.92 | -0.23 | -1.0% | $24.04 | $24.07 | $23.92 | 182 | |
| $24.15 | +0.37 | +1.6% | $23.84 | $24.15 | $23.83 | 7,876 | |
| $23.78 | -0.19 | -0.8% | $24.11 | $24.12 | $23.78 | 0 | |
| $23.97 | +0.17 | +0.7% | $23.86 | $23.97 | $23.86 | 525 | |
| $23.80 | -0.315 | -1.3% | $24.06 | $24.08 | $23.80 | 1,221 | |
| $24.11 | +0.08 | +0.3% | $23.96 | $24.11 | $23.96 | 7,030 |
- Ticker
- SIX Swiss:EKLD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EKLD · Home listing | Xetra | Germany | USD |
| Euronext:EKLD | Euronext | France | USD |
| SIX Swiss:EKLD.USD · This page | SIX Swiss | Switzerland | USD |
| VIE:BP22 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation.