Stock listing

Xetra:EIB7 Invesco Euro Government Bond 5-7 Year UCITS ETF EUR Aktie

Home listing (Xetra) of Invesco Euro Government Bond 5-7 Year UCITS ETF EUR

Follow Invesco Euro Government Bond 5-7 Year UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EIB7

€33.07 EUR -0.01 (-0.0%)

Close on Oct 22, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €33.02 – €33.07 EUROct 22, 2026
Volume: 153 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EIB7 · Home	€33.07 EUR	-0.011 (0.0%)	153	€33.04	€33.07	€33.02	€33.08	Close on Oct 22, 2026
Frankfurt:EIB7	€33.04 EUR	-0.023 (-0.1%)	—	€32.97	€33.04	€32.97	€33.07	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EIB7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€33.07	-0.011	0.0%	€33.04	€33.07	€33.02	153
Wed, Oct 21	€33.08	-0.092	-0.3%	€33.11	€33.11	€33.08	153
Tue, Oct 20	€33.17	+0.049	+0.1%	€33.15	€33.20	€33.09	153
Mon, Oct 19	€33.12	-0.161	-0.5%	€33.22	€33.22	€33.12	60
Fri, Oct 16	€33.28	0.00	0.0%	€33.27	€33.28	€33.20	60
Thu, Oct 15	€33.28	+0.192	+0.6%	€33.25	€33.30	€33.25	106
Wed, Oct 14	€33.09	-0.065	-0.2%	€33.17	€33.17	€33.09	0
Tue, Oct 13	€33.16	+0.071	+0.2%	€33.16	€33.21	€33.16	70
Mon, Oct 12	€33.08	-0.041	-0.1%	€33.14	€33.14	€33.08	2
Fri, Oct 9	€33.13	+0.048	+0.1%	€33.17	€33.17	€33.10	519
Thu, Oct 8	€33.08	-0.046	-0.1%	€33.04	€33.08	€33.00	0
Wed, Oct 7	€33.12	-0.032	-0.1%	€33.12	€33.12	€33.03	79
Tue, Oct 6	€33.16	+0.093	+0.3%	€33.10	€33.18	€33.10	60
Mon, Oct 5	€33.06	+0.009	0.0%	€33.05	€33.06	€33.03	1,018
Fri, Oct 2	€33.05	+0.066	+0.2%	€33.03	€33.05	€33.00	2,523
Thu, Oct 1	€32.99	-0.066	-0.2%	€32.97	€33.05	€32.97	29
Wed, Sep 30	€33.05	+0.065	+0.2%	€33.05	€33.06	€33.04	2
Tue, Sep 29	€32.99	0.00	0.0%	€32.99	€33.06	€32.99	500
Mon, Sep 28	€32.99	-0.052	-0.2%	€33.03	€33.03	€32.96	0
Fri, Sep 25	€33.04	+0.037	+0.1%	€33.12	€33.12	€33.04	222
Thu, Sep 24	€33.00	-0.085	-0.3%	€33.11	€33.11	€33.00	1,334
Wed, Sep 23	€33.09	-0.264	-0.8%	€33.39	€33.39	€33.09	4
Tue, Sep 22	€33.35	-0.023	-0.1%	€33.30	€33.38	€33.30	2,680
Mon, Sep 21	€33.38	+0.184	+0.6%	€33.31	€33.38	€33.31	17
Fri, Sep 18	€33.19	-0.166	-0.5%	€33.33	€33.33	€33.19	15
Thu, Sep 17	€33.36	+0.05	+0.2%	€33.29	€33.36	€33.29	0
Wed, Sep 16	€33.31	+0.062	+0.2%	€33.26	€33.31	€33.25	0
Tue, Sep 15	€33.25	+0.023	+0.1%	€33.22	€33.25	€33.22	10
Mon, Sep 14	€33.22	-0.131	-0.4%	€33.30	€33.30	€33.22	150
Fri, Sep 11	€33.35	-0.002	0.0%	€33.33	€33.35	€33.30	53
Thu, Sep 10	€33.36	-0.43	-1.3%	€33.55	€33.55	€33.36	5
Wed, Sep 9	€33.79	-0.133	-0.4%	€33.90	€33.90	€33.75	882
Tue, Sep 8	€33.92	+0.014	0.0%	€33.92	€33.92	€33.91	0
Mon, Sep 7	€33.90	-0.119	-0.3%	€33.96	€33.96	€33.90	0
Fri, Sep 4	€34.02	+0.053	+0.2%	€33.94	€34.02	€33.94	0
Thu, Sep 3	€33.97	+0.081	+0.2%	€33.91	€33.97	€33.91	600
Wed, Sep 2	€33.89	-0.063	-0.2%	€33.89	€33.89	€33.86	0
Tue, Sep 1	€33.95	-0.077	-0.2%	€33.99	€33.99	€33.95	39
Mon, Aug 31	€34.03	-0.096	-0.3%	€34.08	€34.08	€34.03	0
Fri, Aug 28	€34.13	-0.017	0.0%	€34.08	€34.13	€34.08	0
Thu, Aug 27	€34.14	-0.053	-0.2%	€34.13	€34.17	€34.13	33
Wed, Aug 26	€34.20	-0.023	-0.1%	€34.27	€34.27	€34.20	0
Tue, Aug 25	€34.22	+0.119	+0.3%	€34.13	€34.22	€34.12	4
Mon, Aug 24	€34.10	-0.016	0.0%	€34.15	€34.15	€34.10	0
Fri, Aug 21	€34.12	+0.007	0.0%	€34.12	€34.15	€34.11	6
Thu, Aug 20	€34.11	-0.021	-0.1%	€34.13	€34.13	€34.08	3
Wed, Aug 19	€34.13	+0.051	+0.1%	€34.12	€34.13	€34.09	1
Tue, Aug 18	€34.08	-0.119	-0.3%	€34.14	€34.14	€34.08	0
Mon, Aug 17	€34.20	-0.027	-0.1%	€34.26	€34.26	€34.20	10
Fri, Aug 14	€34.22	-0.121	-0.4%	€34.32	€34.32	€34.22	0
Thu, Aug 13	€34.35	+0.025	+0.1%	€34.29	€34.35	€34.29	63
Wed, Aug 12	€34.32	+0.019	+0.1%	€34.27	€34.32	€34.27	0
Tue, Aug 11	€34.30	+0.007	0.0%	€34.20	€34.31	€34.20	1,000
Mon, Aug 10	€34.29	-0.074	-0.2%	€34.34	€34.34	€34.29	0
Fri, Aug 7	€34.37	+0.005	0.0%	€34.32	€34.37	€34.32	0
Thu, Aug 6	€34.36	-0.02	-0.1%	€34.37	€34.38	€34.36	36
Wed, Aug 5	€34.38	-0.011	0.0%	€34.41	€34.41	€34.38	0
Tue, Aug 4	€34.39	+0.115	+0.3%	€34.31	€34.39	€34.30	0
Mon, Aug 3	€34.28	+0.119	+0.3%	€34.27	€34.29	€34.26	43
Fri, Jul 31	€34.16	-0.044	-0.1%	€34.24	€34.24	€34.16	0
Thu, Jul 30	€34.20	-0.138	-0.4%	€34.19	€34.23	€34.19	4
Wed, Jul 29	€34.34	+0.037	+0.1%	€34.27	€34.34	€34.24	35
Tue, Jul 28	€34.31	+0.053	+0.2%	€34.29	€34.31	€34.27	0
Mon, Jul 27	€34.25	+0.116	+0.3%	€34.24	€34.26	€34.24	6
Fri, Jul 24	€34.14	+0.097	+0.3%	€34.10	€34.14	€34.10	0
Thu, Jul 23	€34.04	-0.083	-0.2%	€34.10	€34.11	€34.04	0
Wed, Jul 22	€34.12	-0.046	-0.1%	€34.12	€34.12	€34.12	0

Ticker: Xetra:EIB7
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Euro Government Bond 5-7 Year UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Euro Government Bond 5-7 Year UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:EIB7 · Home listing · This page	Xetra	Germany	EUR
Euronext:EIB7	Euronext	France	EUR
Frankfurt:EIB7	Frankfurt	Germany	EUR