Stock listing
Euronext:EIB7 Invesco Euro Government Bond 5-7 Year UCITS ETF EUR Action
French listing (Euronext) of Invesco Euro Government Bond 5-7 Year UCITS ETF EUR · home listing Xetra:EIB7
Follow Invesco Euro Government Bond 5-7 Year UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:EIB7
€33.07 EUR -0.01 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EIB7
- Day range
- €33.02 – €33.07 EUROct 22, 2026
- Volume
- 153 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIB7 · Home | €33.07 EUR | -0.011 (0.0%) | 153 | €33.04 | €33.07 | €33.02 | €33.08 | Close on Oct 22, 2026 |
| Frankfurt:EIB7 | €33.04 EUR | -0.023 (-0.1%) | — | €32.97 | €33.04 | €32.97 | €33.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EIB7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.07 | -0.011 | 0.0% | €33.04 | €33.07 | €33.02 | 153 | |
| €33.08 | -0.092 | -0.3% | €33.11 | €33.11 | €33.08 | 153 | |
| €33.17 | +0.049 | +0.1% | €33.15 | €33.20 | €33.09 | 153 | |
| €33.12 | -0.161 | -0.5% | €33.22 | €33.22 | €33.12 | 60 | |
| €33.28 | 0.00 | 0.0% | €33.27 | €33.28 | €33.20 | 60 | |
| €33.28 | +0.192 | +0.6% | €33.25 | €33.30 | €33.25 | 106 | |
| €33.09 | -0.065 | -0.2% | €33.17 | €33.17 | €33.09 | 0 | |
| €33.16 | +0.071 | +0.2% | €33.16 | €33.21 | €33.16 | 70 | |
| €33.08 | -0.041 | -0.1% | €33.14 | €33.14 | €33.08 | 2 | |
| €33.13 | +0.048 | +0.1% | €33.17 | €33.17 | €33.10 | 519 | |
| €33.08 | -0.046 | -0.1% | €33.04 | €33.08 | €33.00 | 0 | |
| €33.12 | -0.032 | -0.1% | €33.12 | €33.12 | €33.03 | 79 | |
| €33.16 | +0.093 | +0.3% | €33.10 | €33.18 | €33.10 | 60 | |
| €33.06 | +0.009 | 0.0% | €33.05 | €33.06 | €33.03 | 1,018 | |
| €33.05 | +0.066 | +0.2% | €33.03 | €33.05 | €33.00 | 2,523 | |
| €32.99 | -0.066 | -0.2% | €32.97 | €33.05 | €32.97 | 29 | |
| €33.05 | +0.065 | +0.2% | €33.05 | €33.06 | €33.04 | 2 | |
| €32.99 | 0.00 | 0.0% | €32.99 | €33.06 | €32.99 | 500 | |
| €32.99 | -0.052 | -0.2% | €33.03 | €33.03 | €32.96 | 0 | |
| €33.04 | +0.037 | +0.1% | €33.12 | €33.12 | €33.04 | 222 | |
| €33.00 | -0.085 | -0.3% | €33.11 | €33.11 | €33.00 | 1,334 | |
| €33.09 | -0.264 | -0.8% | €33.39 | €33.39 | €33.09 | 4 | |
| €33.35 | -0.023 | -0.1% | €33.30 | €33.38 | €33.30 | 2,680 | |
| €33.38 | +0.184 | +0.6% | €33.31 | €33.38 | €33.31 | 17 | |
| €33.19 | -0.166 | -0.5% | €33.33 | €33.33 | €33.19 | 15 | |
| €33.36 | +0.05 | +0.2% | €33.29 | €33.36 | €33.29 | 0 | |
| €33.31 | +0.062 | +0.2% | €33.26 | €33.31 | €33.25 | 0 | |
| €33.25 | +0.023 | +0.1% | €33.22 | €33.25 | €33.22 | 10 | |
| €33.22 | -0.131 | -0.4% | €33.30 | €33.30 | €33.22 | 150 | |
| €33.35 | -0.002 | 0.0% | €33.33 | €33.35 | €33.30 | 53 | |
| €33.36 | -0.43 | -1.3% | €33.55 | €33.55 | €33.36 | 5 | |
| €33.79 | -0.133 | -0.4% | €33.90 | €33.90 | €33.75 | 882 | |
| €33.92 | +0.014 | 0.0% | €33.92 | €33.92 | €33.91 | 0 | |
| €33.90 | -0.119 | -0.3% | €33.96 | €33.96 | €33.90 | 0 | |
| €34.02 | +0.053 | +0.2% | €33.94 | €34.02 | €33.94 | 0 | |
| €33.97 | +0.081 | +0.2% | €33.91 | €33.97 | €33.91 | 600 | |
| €33.89 | -0.063 | -0.2% | €33.89 | €33.89 | €33.86 | 0 | |
| €33.95 | -0.077 | -0.2% | €33.99 | €33.99 | €33.95 | 39 | |
| €34.03 | -0.096 | -0.3% | €34.08 | €34.08 | €34.03 | 0 | |
| €34.13 | -0.017 | 0.0% | €34.08 | €34.13 | €34.08 | 0 | |
| €34.14 | -0.053 | -0.2% | €34.13 | €34.17 | €34.13 | 33 | |
| €34.20 | -0.023 | -0.1% | €34.27 | €34.27 | €34.20 | 0 | |
| €34.22 | +0.119 | +0.3% | €34.13 | €34.22 | €34.12 | 4 | |
| €34.10 | -0.016 | 0.0% | €34.15 | €34.15 | €34.10 | 0 | |
| €34.12 | +0.007 | 0.0% | €34.12 | €34.15 | €34.11 | 6 | |
| €34.11 | -0.021 | -0.1% | €34.13 | €34.13 | €34.08 | 3 | |
| €34.13 | +0.051 | +0.1% | €34.12 | €34.13 | €34.09 | 1 | |
| €34.08 | -0.119 | -0.3% | €34.14 | €34.14 | €34.08 | 0 | |
| €34.20 | -0.027 | -0.1% | €34.26 | €34.26 | €34.20 | 10 | |
| €34.22 | -0.121 | -0.4% | €34.32 | €34.32 | €34.22 | 0 | |
| €34.35 | +0.025 | +0.1% | €34.29 | €34.35 | €34.29 | 63 | |
| €34.32 | +0.019 | +0.1% | €34.27 | €34.32 | €34.27 | 0 | |
| €34.30 | +0.007 | 0.0% | €34.20 | €34.31 | €34.20 | 1,000 | |
| €34.29 | -0.074 | -0.2% | €34.34 | €34.34 | €34.29 | 0 | |
| €34.37 | +0.005 | 0.0% | €34.32 | €34.37 | €34.32 | 0 | |
| €34.36 | -0.02 | -0.1% | €34.37 | €34.38 | €34.36 | 36 | |
| €34.38 | -0.011 | 0.0% | €34.41 | €34.41 | €34.38 | 0 | |
| €34.39 | +0.115 | +0.3% | €34.31 | €34.39 | €34.30 | 0 | |
| €34.28 | +0.119 | +0.3% | €34.27 | €34.29 | €34.26 | 43 | |
| €34.16 | -0.044 | -0.1% | €34.24 | €34.24 | €34.16 | 0 | |
| €34.20 | -0.138 | -0.4% | €34.19 | €34.23 | €34.19 | 4 | |
| €34.34 | +0.037 | +0.1% | €34.27 | €34.34 | €34.24 | 35 | |
| €34.31 | +0.053 | +0.2% | €34.29 | €34.31 | €34.27 | 0 | |
| €34.25 | +0.116 | +0.3% | €34.24 | €34.26 | €34.24 | 6 | |
| €34.14 | +0.097 | +0.3% | €34.10 | €34.14 | €34.10 | 0 | |
| €34.04 | -0.083 | -0.2% | €34.10 | €34.11 | €34.04 | 0 | |
| €34.12 | -0.046 | -0.1% | €34.12 | €34.12 | €34.12 | 0 |
- Ticker
- Euronext:EIB7
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Euro Government Bond 5-7 Year UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Government Bond 5-7 Year UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIB7 · Home listing | Xetra | Germany | EUR |
| Euronext:EIB7 · This page | Euronext | France | EUR |
| Frankfurt:EIB7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 5-7 Year UCITS ETF EUR.