Stock listing
Xetra:EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR
Follow Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:EHBA
€44.64 EUR -0.25 (-0.6%)
Close on Oct 22, 2026
- Day range
- €44.62 – €44.92 EUROct 22, 2026
- Volume
- 890 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EHBA · Home | €44.64 EUR | -0.254 (-0.6%) | 890 | €44.92 | €44.92 | €44.62 | €44.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EHBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.64 | -0.254 | -0.6% | €44.92 | €44.92 | €44.62 | 890 | |
| €44.90 | -0.041 | -0.1% | €44.98 | €44.98 | €44.76 | 1,040 | |
| €44.94 | -0.21 | -0.5% | €45.07 | €45.07 | €44.80 | 7,418 | |
| €45.15 | -0.017 | 0.0% | €45.15 | €45.23 | €45.05 | 777 | |
| €45.16 | +0.041 | +0.1% | €45.15 | €45.19 | €45.11 | 670 | |
| €45.12 | +0.025 | +0.1% | €45.11 | €45.12 | €45.11 | 30 | |
| €45.10 | -0.01 | 0.0% | €45.10 | €45.14 | €45.07 | 30 | |
| €45.11 | +0.032 | +0.1% | €45.07 | €45.15 | €45.07 | 334 | |
| €45.08 | +0.124 | +0.3% | €45.00 | €45.09 | €44.91 | 2,357 | |
| €44.95 | -0.074 | -0.2% | €45.01 | €45.13 | €44.95 | 41 | |
| €45.03 | -0.061 | -0.1% | €44.96 | €45.03 | €44.87 | 588 | |
| €45.09 | -0.031 | -0.1% | €45.09 | €45.17 | €44.99 | 1,598 | |
| €45.12 | +0.399 | +0.9% | €44.87 | €45.22 | €44.87 | 2,732 | |
| €44.72 | -0.056 | -0.1% | €44.63 | €44.76 | €44.57 | 2,969 | |
| €44.78 | +0.036 | +0.1% | €44.72 | €44.83 | €44.58 | 1,066 | |
| €44.74 | -0.171 | -0.4% | €44.82 | €44.82 | €44.60 | 125 | |
| €44.91 | +0.068 | +0.2% | €44.85 | €45.02 | €44.78 | 1,330 | |
| €44.84 | +0.141 | +0.3% | €44.64 | €44.84 | €44.49 | 3,170 | |
| €44.70 | -0.089 | -0.2% | €44.68 | €44.76 | €44.68 | 1,786 | |
| €44.79 | -0.115 | -0.3% | €44.91 | €44.95 | €44.79 | 24 | |
| €44.91 | -0.343 | -0.8% | €45.07 | €45.07 | €44.83 | 6,237 | |
| €45.25 | +0.052 | +0.1% | €45.24 | €45.28 | €45.07 | 3,370 | |
| €45.20 | -0.083 | -0.2% | €45.19 | €45.45 | €45.19 | 1,833 | |
| €45.28 | +0.171 | +0.4% | €45.23 | €45.28 | €45.13 | 374 | |
| €45.11 | -0.207 | -0.5% | €45.32 | €45.32 | €45.11 | 14 | |
| €45.32 | -0.084 | -0.2% | €45.31 | €45.39 | €45.31 | 296 | |
| €45.40 | +0.437 | +1.0% | €45.05 | €45.40 | €45.05 | 2,420 | |
| €44.96 | -0.046 | -0.1% | €44.95 | €45.13 | €44.95 | 715 | |
| €45.01 | -0.215 | -0.5% | €45.15 | €45.18 | €45.01 | 615 | |
| €45.22 | -0.03 | -0.1% | €45.21 | €45.22 | €45.09 | 419 | |
| €45.25 | -0.242 | -0.5% | €45.41 | €45.41 | €45.16 | 1,022 | |
| €45.50 | -0.205 | -0.4% | €45.62 | €45.65 | €45.47 | 413 | |
| €45.70 | +0.142 | +0.3% | €45.70 | €45.70 | €45.65 | 1 | |
| €45.56 | -0.016 | 0.0% | €45.60 | €45.69 | €45.56 | 1,467 | |
| €45.57 | +0.099 | +0.2% | €45.65 | €45.76 | €45.49 | 5,067 | |
| €45.48 | +0.105 | +0.2% | €45.51 | €45.59 | €45.48 | 300 | |
| €45.37 | -0.101 | -0.2% | €45.49 | €45.60 | €45.37 | 605 | |
| €45.47 | -0.231 | -0.5% | €45.66 | €45.70 | €45.47 | 251 | |
| €45.70 | -0.112 | -0.2% | €45.77 | €45.86 | €45.63 | 651 | |
| €45.81 | +0.047 | +0.1% | €45.78 | €45.83 | €45.72 | 550 | |
| €45.77 | -0.059 | -0.1% | €45.83 | €45.85 | €45.77 | 795 | |
| €45.83 | +0.018 | 0.0% | €45.83 | €45.87 | €45.78 | 616 | |
| €45.81 | +0.07 | +0.2% | €45.78 | €45.85 | €45.75 | 1,602 | |
| €45.74 | -0.023 | -0.1% | €45.76 | €45.84 | €45.74 | 306 | |
| €45.76 | +0.032 | +0.1% | €45.83 | €45.87 | €45.68 | 1,584 | |
| €45.73 | -0.025 | -0.1% | €45.85 | €45.85 | €45.41 | 210,851 | |
| €45.75 | -0.043 | -0.1% | €45.78 | €45.78 | €45.65 | 2 | |
| €45.80 | +0.071 | +0.2% | €45.72 | €45.81 | €45.68 | 813 | |
| €45.73 | +0.008 | 0.0% | €45.81 | €45.94 | €45.73 | 286 | |
| €45.72 | -0.033 | -0.1% | €45.84 | €45.97 | €45.68 | 2,411 | |
| €45.75 | +0.028 | +0.1% | €45.84 | €45.94 | €45.75 | 205 | |
| €45.72 | -0.042 | -0.1% | €45.84 | €45.94 | €45.72 | 2,746 | |
| €45.77 | -0.183 | -0.4% | €45.84 | €45.99 | €45.77 | 437 | |
| €45.95 | -0.005 | 0.0% | €45.82 | €46.00 | €45.80 | 1,699 | |
| €45.95 | +0.041 | +0.1% | €45.90 | €46.07 | €45.80 | 1,163 | |
| €45.91 | -0.181 | -0.4% | €45.90 | €46.07 | €45.90 | 19 | |
| €46.09 | +0.156 | +0.3% | €45.93 | €46.09 | €45.74 | 76 | |
| €45.94 | +0.109 | +0.2% | €45.89 | €45.99 | €45.87 | 201 | |
| €45.83 | +0.279 | +0.6% | €45.80 | €45.98 | €45.80 | 511 | |
| €45.55 | +0.004 | 0.0% | €45.64 | €45.80 | €45.55 | 131 | |
| €45.55 | -0.028 | -0.1% | €45.62 | €45.80 | €45.55 | 245 | |
| €45.57 | -0.009 | 0.0% | €45.68 | €45.80 | €45.50 | 457 | |
| €45.58 | -0.199 | -0.4% | €45.77 | €45.92 | €45.58 | 249 | |
| €45.78 | +0.277 | +0.6% | €45.63 | €45.85 | €45.63 | 600 | |
| €45.50 | -0.004 | 0.0% | €45.60 | €45.71 | €45.50 | 2,510 | |
| €45.51 | -0.084 | -0.2% | €45.65 | €45.72 | €45.51 | 162 | |
| €45.59 | -0.244 | -0.5% | €45.80 | €45.98 | €45.59 | 1,567 |
- Ticker
- Xetra:EHBA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EHBA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EHBA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR.