Stock listing
Euronext:EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR Action
French listing (Euronext) of Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR · home listing Xetra:EHBA
Follow Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:EHBA
€44.41 EUR -0.23 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EHBA
- Day range
- €44.41 – €44.69 EUROct 23, 2026
- Volume
- 327 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EHBA · Home | €44.41 EUR | -0.234 (-0.5%) | 327 | €44.60 | €44.69 | €44.41 | €44.64 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EHBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.41 | -0.234 | -0.5% | €44.60 | €44.69 | €44.41 | 327 | |
| €44.64 | -0.254 | -0.6% | €44.92 | €44.92 | €44.62 | 890 | |
| €44.90 | -0.041 | -0.1% | €44.98 | €44.98 | €44.76 | 1,040 | |
| €44.94 | -0.21 | -0.5% | €45.07 | €45.07 | €44.80 | 7,418 | |
| €45.15 | -0.017 | 0.0% | €45.15 | €45.23 | €45.05 | 777 | |
| €45.16 | +0.041 | +0.1% | €45.15 | €45.19 | €45.11 | 670 | |
| €45.12 | +0.025 | +0.1% | €45.11 | €45.12 | €45.11 | 30 | |
| €45.10 | -0.01 | 0.0% | €45.10 | €45.14 | €45.07 | 30 | |
| €45.11 | +0.032 | +0.1% | €45.07 | €45.15 | €45.07 | 334 | |
| €45.08 | +0.124 | +0.3% | €45.00 | €45.09 | €44.91 | 2,357 | |
| €44.95 | -0.074 | -0.2% | €45.01 | €45.13 | €44.95 | 41 | |
| €45.03 | -0.061 | -0.1% | €44.96 | €45.03 | €44.87 | 588 | |
| €45.09 | -0.031 | -0.1% | €45.09 | €45.17 | €44.99 | 1,598 | |
| €45.12 | +0.399 | +0.9% | €44.87 | €45.22 | €44.87 | 2,732 | |
| €44.72 | -0.056 | -0.1% | €44.63 | €44.76 | €44.57 | 2,969 | |
| €44.78 | +0.036 | +0.1% | €44.72 | €44.83 | €44.58 | 1,066 | |
| €44.74 | -0.171 | -0.4% | €44.82 | €44.82 | €44.60 | 125 | |
| €44.91 | +0.068 | +0.2% | €44.85 | €45.02 | €44.78 | 1,330 | |
| €44.84 | +0.141 | +0.3% | €44.64 | €44.84 | €44.49 | 3,170 | |
| €44.70 | -0.089 | -0.2% | €44.68 | €44.76 | €44.68 | 1,786 | |
| €44.79 | -0.115 | -0.3% | €44.91 | €44.95 | €44.79 | 24 | |
| €44.91 | -0.343 | -0.8% | €45.07 | €45.07 | €44.83 | 6,237 | |
| €45.25 | +0.052 | +0.1% | €45.24 | €45.28 | €45.07 | 3,370 | |
| €45.20 | -0.083 | -0.2% | €45.19 | €45.45 | €45.19 | 1,833 | |
| €45.28 | +0.171 | +0.4% | €45.23 | €45.28 | €45.13 | 374 | |
| €45.11 | -0.207 | -0.5% | €45.32 | €45.32 | €45.11 | 14 | |
| €45.32 | -0.084 | -0.2% | €45.31 | €45.39 | €45.31 | 296 | |
| €45.40 | +0.437 | +1.0% | €45.05 | €45.40 | €45.05 | 2,420 | |
| €44.96 | -0.046 | -0.1% | €44.95 | €45.13 | €44.95 | 715 | |
| €45.01 | -0.215 | -0.5% | €45.15 | €45.18 | €45.01 | 615 | |
| €45.22 | -0.03 | -0.1% | €45.21 | €45.22 | €45.09 | 419 | |
| €45.25 | -0.242 | -0.5% | €45.41 | €45.41 | €45.16 | 1,022 | |
| €45.50 | -0.205 | -0.4% | €45.62 | €45.65 | €45.47 | 413 | |
| €45.70 | +0.142 | +0.3% | €45.70 | €45.70 | €45.65 | 1 | |
| €45.56 | -0.016 | 0.0% | €45.60 | €45.69 | €45.56 | 1,467 | |
| €45.57 | +0.099 | +0.2% | €45.65 | €45.76 | €45.49 | 5,067 | |
| €45.48 | +0.105 | +0.2% | €45.51 | €45.59 | €45.48 | 300 | |
| €45.37 | -0.101 | -0.2% | €45.49 | €45.60 | €45.37 | 605 | |
| €45.47 | -0.231 | -0.5% | €45.66 | €45.70 | €45.47 | 251 | |
| €45.70 | -0.112 | -0.2% | €45.77 | €45.86 | €45.63 | 651 | |
| €45.81 | +0.047 | +0.1% | €45.78 | €45.83 | €45.72 | 550 | |
| €45.77 | -0.059 | -0.1% | €45.83 | €45.85 | €45.77 | 795 | |
| €45.83 | +0.018 | 0.0% | €45.83 | €45.87 | €45.78 | 616 | |
| €45.81 | +0.07 | +0.2% | €45.78 | €45.85 | €45.75 | 1,602 | |
| €45.74 | -0.023 | -0.1% | €45.76 | €45.84 | €45.74 | 306 | |
| €45.76 | +0.032 | +0.1% | €45.83 | €45.87 | €45.68 | 1,584 | |
| €45.73 | -0.025 | -0.1% | €45.85 | €45.85 | €45.41 | 210,851 | |
| €45.75 | -0.043 | -0.1% | €45.78 | €45.78 | €45.65 | 2 | |
| €45.80 | +0.071 | +0.2% | €45.72 | €45.81 | €45.68 | 813 | |
| €45.73 | +0.008 | 0.0% | €45.81 | €45.94 | €45.73 | 286 | |
| €45.72 | -0.033 | -0.1% | €45.84 | €45.97 | €45.68 | 2,411 | |
| €45.75 | +0.028 | +0.1% | €45.84 | €45.94 | €45.75 | 205 | |
| €45.72 | -0.042 | -0.1% | €45.84 | €45.94 | €45.72 | 2,746 | |
| €45.77 | -0.183 | -0.4% | €45.84 | €45.99 | €45.77 | 437 | |
| €45.95 | -0.005 | 0.0% | €45.82 | €46.00 | €45.80 | 1,699 | |
| €45.95 | +0.041 | +0.1% | €45.90 | €46.07 | €45.80 | 1,163 | |
| €45.91 | -0.181 | -0.4% | €45.90 | €46.07 | €45.90 | 19 | |
| €46.09 | +0.156 | +0.3% | €45.93 | €46.09 | €45.74 | 76 | |
| €45.94 | +0.109 | +0.2% | €45.89 | €45.99 | €45.87 | 201 | |
| €45.83 | +0.279 | +0.6% | €45.80 | €45.98 | €45.80 | 511 | |
| €45.55 | +0.004 | 0.0% | €45.64 | €45.80 | €45.55 | 131 | |
| €45.55 | -0.028 | -0.1% | €45.62 | €45.80 | €45.55 | 245 | |
| €45.57 | -0.009 | 0.0% | €45.68 | €45.80 | €45.50 | 457 | |
| €45.58 | -0.199 | -0.4% | €45.77 | €45.92 | €45.58 | 249 | |
| €45.78 | +0.277 | +0.6% | €45.63 | €45.85 | €45.63 | 600 | |
| €45.50 | -0.004 | 0.0% | €45.60 | €45.71 | €45.50 | 2,510 | |
| €45.51 | -0.084 | -0.2% | €45.65 | €45.72 | €45.51 | 162 |
- Ticker
- Euronext:EHBA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EHBA · Home listing | Xetra | Germany | EUR |
| Euronext:EHBA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR.