Stock listing
Xetra:EH1Y iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR Aktie
Home listing (Xetra) of iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR
Follow iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR into a list and get an email when it puts out news.
Share price · XETR:EH1Y
€4.61 EUR -0.02 (-0.5%)
Close on Oct 22, 2026
- Day range
- €4.60 – €4.66 EUROct 22, 2026
- Volume
- 130,965 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EH1Y · Home | €4.607 EUR | -0.022 (-0.5%) | 130,965 | €4.642 | €4.659 | €4.599 | €4.629 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EH1Y · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.607 | -0.022 | -0.5% | €4.642 | €4.659 | €4.599 | 130,965 | |
| €4.629 | -0.014 | -0.3% | €4.614 | €4.645 | €4.614 | 18,352 | |
| €4.643 | -0.005 | -0.1% | €4.643 | €4.643 | €4.628 | 34,144 | |
| €4.648 | -0.013 | -0.3% | €4.647 | €4.653 | €4.642 | 29,856 | |
| €4.661 | +0.022 | +0.5% | €4.648 | €4.665 | €4.648 | 32,895 | |
| €4.639 | -0.077 | -1.6% | €4.663 | €4.667 | €4.639 | 21,896 | |
| €4.716 | +0.004 | +0.1% | €4.71 | €4.722 | €4.71 | 85,665 | |
| €4.712 | -0.015 | -0.3% | €4.717 | €4.729 | €4.712 | 48,400 | |
| €4.728 | +0.009 | +0.2% | €4.739 | €4.743 | €4.711 | 216,806 | |
| €4.719 | +0.003 | +0.1% | €4.724 | €4.729 | €4.714 | 74,287 | |
| €4.716 | -0.013 | -0.3% | €4.71 | €4.738 | €4.71 | 31,472 | |
| €4.729 | -0.022 | -0.5% | €4.751 | €4.751 | €4.717 | 83,900 | |
| €4.751 | +0.038 | +0.8% | €4.731 | €4.751 | €4.696 | 170,656 | |
| €4.713 | -0.002 | 0.0% | €4.728 | €4.728 | €4.699 | 17,399 | |
| €4.714 | +0.012 | +0.3% | €4.718 | €4.718 | €4.698 | 38,774 | |
| €4.702 | -0.033 | -0.7% | €4.732 | €4.732 | €4.702 | 35,012 | |
| €4.735 | +0.008 | +0.2% | €4.742 | €4.747 | €4.735 | 34,776 | |
| €4.727 | -0.002 | 0.0% | €4.734 | €4.747 | €4.726 | 25,684 | |
| €4.729 | -0.015 | -0.3% | €4.744 | €4.744 | €4.72 | 79,346 | |
| €4.744 | 0.00 | 0.0% | €4.751 | €4.753 | €4.74 | 23,143 | |
| €4.744 | -0.023 | -0.5% | €4.771 | €4.771 | €4.744 | 22,797 | |
| €4.768 | -0.012 | -0.2% | €4.793 | €4.798 | €4.768 | 41,842 | |
| €4.779 | -0.006 | -0.1% | €4.785 | €4.791 | €4.779 | 29,955 | |
| €4.785 | +0.014 | +0.3% | €4.776 | €4.789 | €4.774 | 37,237 | |
| €4.772 | -0.009 | -0.2% | €4.785 | €4.805 | €4.766 | 71,106 | |
| €4.78 | +0.008 | +0.2% | €4.763 | €4.782 | €4.763 | 25,552 | |
| €4.772 | +0.018 | +0.4% | €4.757 | €4.772 | €4.757 | 24,705 | |
| €4.754 | -0.007 | -0.2% | €4.761 | €4.761 | €4.746 | 64,201 | |
| €4.761 | -0.017 | -0.3% | €4.773 | €4.773 | €4.754 | 30,366 | |
| €4.778 | -0.002 | 0.0% | €4.781 | €4.781 | €4.76 | 201,240 | |
| €4.78 | -0.015 | -0.3% | €4.788 | €4.80 | €4.773 | 73,616 | |
| €4.794 | -0.012 | -0.3% | €4.802 | €4.813 | €4.794 | 109,765 | |
| €4.806 | -0.01 | -0.2% | €4.825 | €4.825 | €4.805 | 44,483 | |
| €4.817 | -0.001 | 0.0% | €4.815 | €4.819 | €4.811 | 32,761 | |
| €4.818 | +0.001 | 0.0% | €4.813 | €4.821 | €4.81 | 67,398 | |
| €4.817 | +0.003 | +0.1% | €4.82 | €4.828 | €4.805 | 40,585 | |
| €4.815 | -0.003 | -0.1% | €4.80 | €4.815 | €4.80 | 53,195 | |
| €4.818 | -0.003 | -0.1% | €4.834 | €4.834 | €4.812 | 35,127 | |
| €4.82 | -0.007 | -0.1% | €4.832 | €4.832 | €4.82 | 95,273 | |
| €4.827 | -0.006 | -0.1% | €4.826 | €4.834 | €4.826 | 41,555 | |
| €4.833 | -0.001 | 0.0% | €4.824 | €4.838 | €4.824 | 11,743 | |
| €4.834 | +0.007 | +0.2% | €4.838 | €4.838 | €4.829 | 33,299 | |
| €4.827 | 0.00 | 0.0% | €4.83 | €4.831 | €4.827 | 11,373 | |
| €4.827 | 0.00 | 0.0% | €4.821 | €4.828 | €4.812 | 54,324 | |
| €4.827 | +0.004 | +0.1% | €4.822 | €4.833 | €4.812 | 11,558 | |
| €4.824 | -0.004 | -0.1% | €4.832 | €4.832 | €4.812 | 48,467 | |
| €4.828 | +0.009 | +0.2% | €4.815 | €4.83 | €4.815 | 94,266 | |
| €4.818 | -0.02 | -0.4% | €4.833 | €4.834 | €4.818 | 36,294 | |
| €4.838 | 0.00 | 0.0% | €4.836 | €4.84 | €4.83 | 21,196 | |
| €4.838 | +0.009 | +0.2% | €4.831 | €4.843 | €4.822 | 36,227 | |
| €4.83 | -0.004 | -0.1% | €4.839 | €4.85 | €4.812 | 94,181 | |
| €4.834 | +0.002 | 0.0% | €4.839 | €4.839 | €4.825 | 18,639 | |
| €4.832 | -0.004 | -0.1% | €4.841 | €4.841 | €4.821 | 70,106 | |
| €4.836 | +0.006 | +0.1% | €4.831 | €4.84 | €4.824 | 47,872 | |
| €4.83 | +0.001 | 0.0% | €4.837 | €4.837 | €4.821 | 21,768 | |
| €4.829 | +0.004 | +0.1% | €4.831 | €4.833 | €4.819 | 33,817 | |
| €4.825 | -0.01 | -0.2% | €4.829 | €4.846 | €4.817 | 136,455 | |
| €4.835 | +0.004 | +0.1% | €4.84 | €4.84 | €4.82 | 22,642 | |
| €4.831 | +0.033 | +0.7% | €4.83 | €4.831 | €4.81 | 28,219 | |
| €4.798 | -0.007 | -0.1% | €4.81 | €4.822 | €4.791 | 47,591 | |
| €4.805 | +0.004 | +0.1% | €4.803 | €4.805 | €4.786 | 14,579 | |
| €4.801 | -0.014 | -0.3% | €4.803 | €4.82 | €4.795 | 32,207 | |
| €4.816 | 0.00 | 0.0% | €4.811 | €4.83 | €4.799 | 26,762 | |
| €4.816 | +0.011 | +0.2% | €4.81 | €4.833 | €4.805 | 139,788 | |
| €4.805 | +0.004 | +0.1% | €4.80 | €4.811 | €4.791 | 104,089 | |
| €4.801 | -0.017 | -0.3% | €4.814 | €4.816 | €4.796 | 74,293 | |
| €4.818 | +0.003 | +0.1% | €4.807 | €4.82 | €4.807 | 11,157 |
- Ticker
- Xetra:EH1Y
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EH1Y · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:EH1Y.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR.