Stock listing
SIX Swiss:EH1Y.EUR iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR Aktie
Swiss listing (SIX Swiss) of iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR · home listing Xetra:EH1Y
Follow iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:EH1Y
€4.59 EUR -0.02 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EH1Y
- Day range
- €4.59 – €4.63 EUROct 23, 2026
- Volume
- 44,614 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EH1Y · Home | €4.59 EUR | -0.017 (-0.4%) | 44,614 | €4.634 | €4.634 | €4.589 | €4.607 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EH1Y · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.59 | -0.017 | -0.4% | €4.634 | €4.634 | €4.589 | 44,614 | |
| €4.607 | -0.022 | -0.5% | €4.642 | €4.659 | €4.599 | 130,965 | |
| €4.629 | -0.014 | -0.3% | €4.614 | €4.645 | €4.614 | 18,352 | |
| €4.643 | -0.005 | -0.1% | €4.643 | €4.643 | €4.628 | 34,144 | |
| €4.648 | -0.013 | -0.3% | €4.647 | €4.653 | €4.642 | 29,856 | |
| €4.661 | +0.022 | +0.5% | €4.648 | €4.665 | €4.648 | 32,895 | |
| €4.639 | -0.077 | -1.6% | €4.663 | €4.667 | €4.639 | 21,896 | |
| €4.716 | +0.004 | +0.1% | €4.71 | €4.722 | €4.71 | 85,665 | |
| €4.712 | -0.015 | -0.3% | €4.717 | €4.729 | €4.712 | 48,400 | |
| €4.728 | +0.009 | +0.2% | €4.739 | €4.743 | €4.711 | 216,806 | |
| €4.719 | +0.003 | +0.1% | €4.724 | €4.729 | €4.714 | 74,287 | |
| €4.716 | -0.013 | -0.3% | €4.71 | €4.738 | €4.71 | 31,472 | |
| €4.729 | -0.022 | -0.5% | €4.751 | €4.751 | €4.717 | 83,900 | |
| €4.751 | +0.038 | +0.8% | €4.731 | €4.751 | €4.696 | 170,656 | |
| €4.713 | -0.002 | 0.0% | €4.728 | €4.728 | €4.699 | 17,399 | |
| €4.714 | +0.012 | +0.3% | €4.718 | €4.718 | €4.698 | 38,774 | |
| €4.702 | -0.033 | -0.7% | €4.732 | €4.732 | €4.702 | 35,012 | |
| €4.735 | +0.008 | +0.2% | €4.742 | €4.747 | €4.735 | 34,776 | |
| €4.727 | -0.002 | 0.0% | €4.734 | €4.747 | €4.726 | 25,684 | |
| €4.729 | -0.015 | -0.3% | €4.744 | €4.744 | €4.72 | 79,346 | |
| €4.744 | 0.00 | 0.0% | €4.751 | €4.753 | €4.74 | 23,143 | |
| €4.744 | -0.023 | -0.5% | €4.771 | €4.771 | €4.744 | 22,797 | |
| €4.768 | -0.012 | -0.2% | €4.793 | €4.798 | €4.768 | 41,842 | |
| €4.779 | -0.006 | -0.1% | €4.785 | €4.791 | €4.779 | 29,955 | |
| €4.785 | +0.014 | +0.3% | €4.776 | €4.789 | €4.774 | 37,237 | |
| €4.772 | -0.009 | -0.2% | €4.785 | €4.805 | €4.766 | 71,106 | |
| €4.78 | +0.008 | +0.2% | €4.763 | €4.782 | €4.763 | 25,552 | |
| €4.772 | +0.018 | +0.4% | €4.757 | €4.772 | €4.757 | 24,705 | |
| €4.754 | -0.007 | -0.2% | €4.761 | €4.761 | €4.746 | 64,201 | |
| €4.761 | -0.017 | -0.3% | €4.773 | €4.773 | €4.754 | 30,366 | |
| €4.778 | -0.002 | 0.0% | €4.781 | €4.781 | €4.76 | 201,240 | |
| €4.78 | -0.015 | -0.3% | €4.788 | €4.80 | €4.773 | 73,616 | |
| €4.794 | -0.012 | -0.3% | €4.802 | €4.813 | €4.794 | 109,765 | |
| €4.806 | -0.01 | -0.2% | €4.825 | €4.825 | €4.805 | 44,483 | |
| €4.817 | -0.001 | 0.0% | €4.815 | €4.819 | €4.811 | 32,761 | |
| €4.818 | +0.001 | 0.0% | €4.813 | €4.821 | €4.81 | 67,398 | |
| €4.817 | +0.003 | +0.1% | €4.82 | €4.828 | €4.805 | 40,585 | |
| €4.815 | -0.003 | -0.1% | €4.80 | €4.815 | €4.80 | 53,195 | |
| €4.818 | -0.003 | -0.1% | €4.834 | €4.834 | €4.812 | 35,127 | |
| €4.82 | -0.007 | -0.1% | €4.832 | €4.832 | €4.82 | 95,273 | |
| €4.827 | -0.006 | -0.1% | €4.826 | €4.834 | €4.826 | 41,555 | |
| €4.833 | -0.001 | 0.0% | €4.824 | €4.838 | €4.824 | 11,743 | |
| €4.834 | +0.007 | +0.2% | €4.838 | €4.838 | €4.829 | 33,299 | |
| €4.827 | 0.00 | 0.0% | €4.83 | €4.831 | €4.827 | 11,373 | |
| €4.827 | 0.00 | 0.0% | €4.821 | €4.828 | €4.812 | 54,324 | |
| €4.827 | +0.004 | +0.1% | €4.822 | €4.833 | €4.812 | 11,558 | |
| €4.824 | -0.004 | -0.1% | €4.832 | €4.832 | €4.812 | 48,467 | |
| €4.828 | +0.009 | +0.2% | €4.815 | €4.83 | €4.815 | 94,266 | |
| €4.818 | -0.02 | -0.4% | €4.833 | €4.834 | €4.818 | 36,294 | |
| €4.838 | 0.00 | 0.0% | €4.836 | €4.84 | €4.83 | 21,196 | |
| €4.838 | +0.009 | +0.2% | €4.831 | €4.843 | €4.822 | 36,227 | |
| €4.83 | -0.004 | -0.1% | €4.839 | €4.85 | €4.812 | 94,181 | |
| €4.834 | +0.002 | 0.0% | €4.839 | €4.839 | €4.825 | 18,639 | |
| €4.832 | -0.004 | -0.1% | €4.841 | €4.841 | €4.821 | 70,106 | |
| €4.836 | +0.006 | +0.1% | €4.831 | €4.84 | €4.824 | 47,872 | |
| €4.83 | +0.001 | 0.0% | €4.837 | €4.837 | €4.821 | 21,768 | |
| €4.829 | +0.004 | +0.1% | €4.831 | €4.833 | €4.819 | 33,817 | |
| €4.825 | -0.01 | -0.2% | €4.829 | €4.846 | €4.817 | 136,455 | |
| €4.835 | +0.004 | +0.1% | €4.84 | €4.84 | €4.82 | 22,642 | |
| €4.831 | +0.033 | +0.7% | €4.83 | €4.831 | €4.81 | 28,219 | |
| €4.798 | -0.007 | -0.1% | €4.81 | €4.822 | €4.791 | 47,591 | |
| €4.805 | +0.004 | +0.1% | €4.803 | €4.805 | €4.786 | 14,579 | |
| €4.801 | -0.014 | -0.3% | €4.803 | €4.82 | €4.795 | 32,207 | |
| €4.816 | 0.00 | 0.0% | €4.811 | €4.83 | €4.799 | 26,762 | |
| €4.816 | +0.011 | +0.2% | €4.81 | €4.833 | €4.805 | 139,788 | |
| €4.805 | +0.004 | +0.1% | €4.80 | €4.811 | €4.791 | 104,089 | |
| €4.801 | -0.017 | -0.3% | €4.814 | €4.816 | €4.796 | 74,293 |
- Ticker
- SIX Swiss:EH1Y.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EH1Y · Home listing | Xetra | Germany | EUR |
| SIX Swiss:EH1Y.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR.