Stock listing
Xetra:EEAT BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EEAT
€9.81 EUR -0.14 (-1.4%)
Close on Oct 22, 2026
- Day range
- €9.81 – €9.86 EUROct 22, 2026
- Volume
- 3,000 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAT · Home | €9.805 EUR | -0.137 (-1.4%) | 3,000 | €9.856 | €9.856 | €9.805 | €9.942 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.805 | -0.137 | -1.4% | €9.856 | €9.856 | €9.805 | 3,000 | |
| €9.942 | +0.101 | +1.0% | €9.861 | €9.942 | €9.861 | 3,000 | |
| €9.841 | -0.032 | -0.3% | €9.799 | €9.841 | €9.799 | 3,000 | |
| €9.873 | -0.104 | -1.0% | €9.903 | €9.903 | €9.856 | 3,000 | |
| €9.977 | +0.083 | +0.8% | €9.935 | €10.01 | €9.935 | 13,058 | |
| €9.894 | -0.014 | -0.1% | €9.844 | €9.894 | €9.844 | 26 | |
| €9.908 | 0.00 | 0.0% | €9.908 | €9.908 | €9.908 | 26 | |
| €9.908 | -0.068 | -0.7% | €9.943 | €9.949 | €9.908 | 26 | |
| €9.976 | +0.071 | +0.7% | €9.925 | €9.99 | €9.923 | 18,145 | |
| €9.905 | +0.062 | +0.6% | €9.90 | €9.905 | €9.90 | 26 | |
| €9.843 | -0.056 | -0.6% | €9.82 | €9.843 | €9.817 | 804 | |
| €9.899 | -0.123 | -1.2% | €9.966 | €9.966 | €9.884 | 804 | |
| €10.02 | +0.016 | +0.2% | €10.02 | €10.03 | €10.02 | 804 | |
| €10.01 | +0.053 | +0.5% | €10.00 | €10.01 | €9.987 | 804 | |
| €9.953 | +0.064 | +0.6% | €9.897 | €9.972 | €9.897 | 10 | |
| €9.889 | -0.161 | -1.6% | €9.972 | €9.972 | €9.889 | 1,000 | |
| €10.05 | -0.014 | -0.1% | €10.12 | €10.12 | €10.05 | 1,000 | |
| €10.06 | +0.006 | +0.1% | €10.08 | €10.11 | €10.06 | 1,000 | |
| €10.06 | +0.008 | +0.1% | €10.06 | €10.06 | €10.06 | 1,000 | |
| €10.05 | +0.038 | +0.4% | €10.08 | €10.08 | €10.05 | 1,000 | |
| €10.01 | -0.034 | -0.3% | €10.03 | €10.03 | €10.01 | 1,000 | |
| €10.05 | -0.034 | -0.3% | €10.12 | €10.12 | €10.05 | 1,000 | |
| €10.08 | +0.01 | +0.1% | €10.07 | €10.10 | €10.07 | 1,000 | |
| €10.07 | +0.11 | +1.1% | €10.04 | €10.07 | €10.04 | 1,000 | |
| €9.96 | -0.106 | -1.1% | €10.04 | €10.04 | €9.96 | 1,000 | |
| €10.07 | +0.067 | +0.7% | €10.04 | €10.07 | €10.04 | 1,000 | |
| €9.999 | +0.024 | +0.2% | €10.01 | €10.02 | €9.999 | 1,000 | |
| €9.975 | -0.037 | -0.4% | €9.996 | €9.997 | €9.975 | 4 | |
| €10.01 | -0.074 | -0.7% | €10.04 | €10.04 | €10.01 | 4 | |
| €10.09 | +0.05 | +0.5% | €10.04 | €10.09 | €10.04 | 4 | |
| €10.04 | -0.05 | -0.5% | €10.08 | €10.08 | €10.04 | 4 | |
| €10.09 | -0.114 | -1.1% | €10.15 | €10.15 | €10.06 | 4 | |
| €10.20 | +0.02 | +0.2% | €10.18 | €10.20 | €10.18 | 4 | |
| €10.18 | +0.014 | +0.1% | €10.17 | €10.18 | €10.15 | 4 | |
| €10.17 | +0.014 | +0.1% | €10.14 | €10.17 | €10.14 | 4 | |
| €10.15 | +0.014 | +0.1% | €10.13 | €10.15 | €10.12 | 4 | |
| €10.14 | +0.318 | +3.2% | €10.20 | €10.20 | €10.12 | 4 | |
| €9.82 | -0.388 | -3.8% | €10.20 | €10.20 | €9.82 | 490 | |
| €10.21 | -0.08 | -0.8% | €10.28 | €10.28 | €10.21 | 490 | |
| €10.29 | +0.076 | +0.7% | €10.27 | €10.29 | €10.27 | 490 | |
| €10.21 | -0.054 | -0.5% | €10.28 | €10.28 | €10.21 | 490 | |
| €10.27 | +0.022 | +0.2% | €10.26 | €10.28 | €10.26 | 3 | |
| €10.24 | -0.008 | -0.1% | €10.28 | €10.28 | €10.24 | 3,585 | |
| €10.25 | +0.006 | +0.1% | €10.26 | €10.26 | €10.25 | 3,585 | |
| €10.25 | +0.05 | +0.5% | €10.21 | €10.27 | €10.21 | 3,585 | |
| €10.20 | -0.036 | -0.4% | €10.23 | €10.23 | €10.20 | 481 | |
| €10.23 | -0.034 | -0.3% | €10.27 | €10.27 | €10.23 | 481 | |
| €10.27 | -0.076 | -0.7% | €10.32 | €10.32 | €10.27 | 481 | |
| €10.34 | -0.012 | -0.1% | €10.37 | €10.37 | €10.34 | 481 | |
| €10.35 | -0.004 | 0.0% | €10.37 | €10.38 | €10.35 | 481 | |
| €10.36 | +0.006 | +0.1% | €10.38 | €10.38 | €10.36 | 339 | |
| €10.35 | -0.016 | -0.2% | €10.39 | €10.39 | €10.35 | 339 | |
| €10.37 | +0.016 | +0.2% | €10.35 | €10.37 | €10.35 | 339 | |
| €10.35 | -0.01 | -0.1% | €10.34 | €10.38 | €10.34 | 339 | |
| €10.36 | +0.036 | +0.3% | €10.35 | €10.36 | €10.35 | 13,550 | |
| €10.33 | +0.02 | +0.2% | €10.30 | €10.33 | €10.30 | 13,550 | |
| €10.31 | +0.048 | +0.5% | €10.33 | €10.33 | €10.31 | 13,550 | |
| €10.26 | +0.052 | +0.5% | €10.26 | €10.26 | €10.26 | 13,550 | |
| €10.21 | +0.048 | +0.5% | €10.19 | €10.21 | €10.19 | 13,550 | |
| €10.16 | +0.096 | +1.0% | €10.16 | €10.27 | €10.16 | 13,550 | |
| €10.06 | +0.044 | +0.4% | €10.01 | €10.06 | €10.01 | 1 | |
| €10.02 | +0.008 | +0.1% | €10.04 | €10.04 | €10.02 | 1 | |
| €10.01 | -0.028 | -0.3% | €10.06 | €10.06 | €10.01 | 1 | |
| €10.04 | +0.026 | +0.3% | €10.10 | €10.12 | €10.04 | 1 | |
| €10.01 | +0.002 | 0.0% | €9.959 | €10.01 | €9.959 | 1 | |
| €10.01 | -0.038 | -0.4% | €10.04 | €10.04 | €10.01 | 1 | |
| €10.05 | +0.016 | +0.2% | €9.999 | €10.05 | €9.999 | 1 |
- Ticker
- Xetra:EEAT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAT · Home listing · This page | Xetra | Germany | EUR |
| Euronext:BFRM | Euronext | France | EUR |
| SIX Swiss:BFRM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BFRM.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation.