Stock listing

SIX Swiss:BFRM BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation Aktie

Swiss listing (SIX Swiss) of BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation · home listing Xetra:EEAT

Follow BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:EEAT

€9.81 EUR -0.14 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EEAT

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.81 – €9.86 EUROct 22, 2026
Volume: 3,000 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EEAT · Home	€9.805 EUR	-0.137 (-1.4%)	3,000	€9.856	€9.856	€9.805	€9.942	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.805	-0.137	-1.4%	€9.856	€9.856	€9.805	3,000
Wed, Oct 21	€9.942	+0.101	+1.0%	€9.861	€9.942	€9.861	3,000
Tue, Oct 20	€9.841	-0.032	-0.3%	€9.799	€9.841	€9.799	3,000
Mon, Oct 19	€9.873	-0.104	-1.0%	€9.903	€9.903	€9.856	3,000
Fri, Oct 16	€9.977	+0.083	+0.8%	€9.935	€10.01	€9.935	13,058
Thu, Oct 15	€9.894	-0.014	-0.1%	€9.844	€9.894	€9.844	26
Wed, Oct 14	€9.908	0.00	0.0%	€9.908	€9.908	€9.908	26
Tue, Oct 13	€9.908	-0.068	-0.7%	€9.943	€9.949	€9.908	26
Mon, Oct 12	€9.976	+0.071	+0.7%	€9.925	€9.99	€9.923	18,145
Fri, Oct 9	€9.905	+0.062	+0.6%	€9.90	€9.905	€9.90	26
Thu, Oct 8	€9.843	-0.056	-0.6%	€9.82	€9.843	€9.817	804
Wed, Oct 7	€9.899	-0.123	-1.2%	€9.966	€9.966	€9.884	804
Tue, Oct 6	€10.02	+0.016	+0.2%	€10.02	€10.03	€10.02	804
Mon, Oct 5	€10.01	+0.053	+0.5%	€10.00	€10.01	€9.987	804
Fri, Oct 2	€9.953	+0.064	+0.6%	€9.897	€9.972	€9.897	10
Thu, Oct 1	€9.889	-0.161	-1.6%	€9.972	€9.972	€9.889	1,000
Wed, Sep 30	€10.05	-0.014	-0.1%	€10.12	€10.12	€10.05	1,000
Tue, Sep 29	€10.06	+0.006	+0.1%	€10.08	€10.11	€10.06	1,000
Mon, Sep 28	€10.06	+0.008	+0.1%	€10.06	€10.06	€10.06	1,000
Fri, Sep 25	€10.05	+0.038	+0.4%	€10.08	€10.08	€10.05	1,000
Thu, Sep 24	€10.01	-0.034	-0.3%	€10.03	€10.03	€10.01	1,000
Wed, Sep 23	€10.05	-0.034	-0.3%	€10.12	€10.12	€10.05	1,000
Tue, Sep 22	€10.08	+0.01	+0.1%	€10.07	€10.10	€10.07	1,000
Mon, Sep 21	€10.07	+0.11	+1.1%	€10.04	€10.07	€10.04	1,000
Fri, Sep 18	€9.96	-0.106	-1.1%	€10.04	€10.04	€9.96	1,000
Thu, Sep 17	€10.07	+0.067	+0.7%	€10.04	€10.07	€10.04	1,000
Wed, Sep 16	€9.999	+0.024	+0.2%	€10.01	€10.02	€9.999	1,000
Tue, Sep 15	€9.975	-0.037	-0.4%	€9.996	€9.997	€9.975	4
Mon, Sep 14	€10.01	-0.074	-0.7%	€10.04	€10.04	€10.01	4
Fri, Sep 11	€10.09	+0.05	+0.5%	€10.04	€10.09	€10.04	4
Thu, Sep 10	€10.04	-0.05	-0.5%	€10.08	€10.08	€10.04	4
Wed, Sep 9	€10.09	-0.114	-1.1%	€10.15	€10.15	€10.06	4
Tue, Sep 8	€10.20	+0.02	+0.2%	€10.18	€10.20	€10.18	4
Mon, Sep 7	€10.18	+0.014	+0.1%	€10.17	€10.18	€10.15	4
Fri, Sep 4	€10.17	+0.014	+0.1%	€10.14	€10.17	€10.14	4
Thu, Sep 3	€10.15	+0.014	+0.1%	€10.13	€10.15	€10.12	4
Wed, Sep 2	€10.14	+0.318	+3.2%	€10.20	€10.20	€10.12	4
Tue, Sep 1	€9.82	-0.388	-3.8%	€10.20	€10.20	€9.82	490
Mon, Aug 31	€10.21	-0.08	-0.8%	€10.28	€10.28	€10.21	490
Fri, Aug 28	€10.29	+0.076	+0.7%	€10.27	€10.29	€10.27	490
Thu, Aug 27	€10.21	-0.054	-0.5%	€10.28	€10.28	€10.21	490
Wed, Aug 26	€10.27	+0.022	+0.2%	€10.26	€10.28	€10.26	3
Tue, Aug 25	€10.24	-0.008	-0.1%	€10.28	€10.28	€10.24	3,585
Mon, Aug 24	€10.25	+0.006	+0.1%	€10.26	€10.26	€10.25	3,585
Fri, Aug 21	€10.25	+0.05	+0.5%	€10.21	€10.27	€10.21	3,585
Thu, Aug 20	€10.20	-0.036	-0.4%	€10.23	€10.23	€10.20	481
Wed, Aug 19	€10.23	-0.034	-0.3%	€10.27	€10.27	€10.23	481
Tue, Aug 18	€10.27	-0.076	-0.7%	€10.32	€10.32	€10.27	481
Mon, Aug 17	€10.34	-0.012	-0.1%	€10.37	€10.37	€10.34	481
Fri, Aug 14	€10.35	-0.004	0.0%	€10.37	€10.38	€10.35	481
Thu, Aug 13	€10.36	+0.006	+0.1%	€10.38	€10.38	€10.36	339
Wed, Aug 12	€10.35	-0.016	-0.2%	€10.39	€10.39	€10.35	339
Tue, Aug 11	€10.37	+0.016	+0.2%	€10.35	€10.37	€10.35	339
Mon, Aug 10	€10.35	-0.01	-0.1%	€10.34	€10.38	€10.34	339
Fri, Aug 7	€10.36	+0.036	+0.3%	€10.35	€10.36	€10.35	13,550
Thu, Aug 6	€10.33	+0.02	+0.2%	€10.30	€10.33	€10.30	13,550
Wed, Aug 5	€10.31	+0.048	+0.5%	€10.33	€10.33	€10.31	13,550
Tue, Aug 4	€10.26	+0.052	+0.5%	€10.26	€10.26	€10.26	13,550
Mon, Aug 3	€10.21	+0.048	+0.5%	€10.19	€10.21	€10.19	13,550
Fri, Jul 31	€10.16	+0.096	+1.0%	€10.16	€10.27	€10.16	13,550
Thu, Jul 30	€10.06	+0.044	+0.4%	€10.01	€10.06	€10.01	1
Wed, Jul 29	€10.02	+0.008	+0.1%	€10.04	€10.04	€10.02	1
Tue, Jul 28	€10.01	-0.028	-0.3%	€10.06	€10.06	€10.01	1
Mon, Jul 27	€10.04	+0.026	+0.3%	€10.10	€10.12	€10.04	1
Fri, Jul 24	€10.01	+0.002	0.0%	€9.959	€10.01	€9.959	1
Thu, Jul 23	€10.01	-0.038	-0.4%	€10.04	€10.04	€10.01	1
Wed, Jul 22	€10.05	+0.016	+0.2%	€9.999	€10.05	€9.999	1

Ticker: SIX Swiss:BFRM
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:EEAT · Home listing	Xetra	Germany	EUR
Euronext:BFRM	Euronext	France	EUR
SIX Swiss:BFRM · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:BFRM.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation.