Stock listing
Xetra:EDEY BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- Aktie
German listing (Xetra) of BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- · home listing Euronext:FUJI
Follow BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EDEY
€12.41 EUR +0.03 (+0.2%)
Close on Nov 12, 2026
- Day range
- €12.30 – €12.41 EURNov 12, 2026
- Volume
- 258 sharesNov 12, 2026
- 52-week range
- €9.92 – €13.27 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €62,414 EURMedian day 3,822 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FUJI · Home | €12.42 EUR | +0.032 (+0.3%) | 10 | €12.32 | €12.42 | €12.32 | €12.39 | Close on Nov 12, 2026 |
| Xetra:EDEY | €12.41 EUR | +0.03 (+0.2%) | 258 | €12.32 | €12.41 | €12.30 | €12.38 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:EDEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.90 | -0.181 | -1.5% | €11.64 | €11.90 | €11.64 | 17,338 | |
| €12.08 | -0.333 | -2.7% | €12.31 | €12.35 | €11.99 | 14,616 | |
| €12.41 | -0.001 | 0.0% | €12.27 | €12.45 | €12.27 | 3,822 | |
| €12.41 | -0.074 | -0.6% | €12.35 | €12.41 | €12.35 | 1,952 | |
| €12.49 | +0.068 | +0.5% | €12.41 | €12.51 | €12.38 | 1,952 | |
| €12.42 | -0.281 | -2.2% | €12.44 | €12.48 | €12.42 | 3,412 | |
| €12.70 | +0.02 | +0.2% | €12.71 | €12.73 | €12.70 | 185 | |
| €12.68 | -0.093 | -0.7% | €12.72 | €12.72 | €12.66 | 6,362 | |
| €12.77 | +0.143 | +1.1% | €12.66 | €12.78 | €12.66 | 3,432 | |
| €12.63 | +0.058 | +0.5% | €12.55 | €12.63 | €12.55 | 26 | |
| €12.57 | -0.036 | -0.3% | €12.52 | €12.57 | €12.49 | 493 | |
| €12.61 | -0.162 | -1.3% | €12.61 | €12.67 | €12.61 | 341 | |
| €12.77 | +0.078 | +0.6% | €12.71 | €12.77 | €12.70 | 29 | |
| €12.69 | -0.049 | -0.4% | €12.61 | €12.69 | €12.58 | 1,610 | |
| €12.74 | +0.011 | +0.1% | €12.76 | €12.76 | €12.70 | 618 | |
| €12.73 | +0.056 | +0.4% | €12.78 | €12.80 | €12.73 | 158 | |
| €12.67 | -0.252 | -2.0% | €12.58 | €12.67 | €12.58 | 1,878 | |
| €12.93 | -0.042 | -0.3% | €12.96 | €12.97 | €12.93 | 6 | |
| €12.97 | -0.071 | -0.5% | €12.98 | €13.02 | €12.97 | 607 | |
| €13.04 | +0.024 | +0.2% | €13.05 | €13.09 | €13.04 | 193 | |
| €13.01 | +0.054 | +0.4% | €12.97 | €13.01 | €12.97 | 2 | |
| €12.96 | -0.152 | -1.2% | €12.94 | €13.00 | €12.92 | 8,001 | |
| €13.11 | -0.121 | -0.9% | €13.13 | €13.18 | €13.08 | 3,690 | |
| €13.23 | +0.03 | +0.2% | €13.27 | €13.27 | €13.23 | 6,785 | |
| €13.20 | +0.12 | +0.9% | €13.25 | €13.27 | €13.18 | 12,269 | |
| €13.08 | +0.178 | +1.4% | €12.96 | €13.15 | €12.96 | 14,272 | |
| €12.90 | -0.01 | -0.1% | €12.91 | €12.94 | €12.87 | 12,344 | |
| €12.91 | +0.203 | +1.6% | €12.95 | €13.01 | €12.89 | 5,364 | |
| €12.71 | +0.045 | +0.4% | €12.66 | €12.74 | €12.66 | 8,182 | |
| €12.67 | -0.109 | -0.9% | €12.72 | €12.75 | €12.67 | 6,322 | |
| €12.78 | +0.253 | +2.0% | €12.76 | €12.78 | €12.75 | 5,503 | |
| €12.52 | -0.232 | -1.8% | €12.55 | €12.59 | €12.52 | 4,982 | |
| €12.75 | -0.076 | -0.6% | €12.84 | €12.84 | €12.74 | 6,055 | |
| €12.83 | +0.091 | +0.7% | €12.77 | €12.86 | €12.77 | 1,221 | |
| €12.74 | +0.11 | +0.9% | €12.67 | €12.74 | €12.67 | 7,359 | |
| €12.63 | -0.127 | -1.0% | €12.64 | €12.64 | €12.58 | 7,359 | |
| €12.76 | +0.046 | +0.4% | €12.72 | €12.80 | €12.70 | 14,607 | |
| €12.71 | +0.179 | +1.4% | €12.59 | €12.71 | €12.59 | 942 | |
| €12.53 | -0.099 | -0.8% | €12.52 | €12.57 | €12.47 | 9,150 | |
| €12.63 | -0.065 | -0.5% | €12.61 | €12.64 | €12.59 | 15,770 | |
| €12.70 | +0.258 | +2.1% | €12.56 | €12.70 | €12.53 | 16,228 | |
| €12.44 | -0.071 | -0.6% | €12.63 | €12.63 | €12.44 | 4,001 | |
| €12.51 | -0.107 | -0.9% | €12.64 | €12.64 | €12.51 | 1 | |
| €12.62 | -0.102 | -0.8% | €12.69 | €12.69 | €12.61 | 7,889 | |
| €12.72 | +0.092 | +0.7% | €12.73 | €12.79 | €12.70 | 1 | |
| €12.63 | +0.015 | +0.1% | €12.51 | €12.64 | €12.51 | 3,517 | |
| €12.61 | +0.264 | +2.1% | €12.50 | €12.61 | €12.47 | 5,770 | |
| €12.35 | -0.015 | -0.1% | €12.29 | €12.35 | €12.18 | 5,132 | |
| €12.36 | +0.033 | +0.3% | €12.48 | €12.48 | €12.29 | 6,129 | |
| €12.33 | -0.094 | -0.8% | €12.46 | €12.47 | €12.33 | 1,332 | |
| €12.42 | +0.144 | +1.2% | €12.40 | €12.45 | €12.39 | 13,517 | |
| €12.28 | +0.039 | +0.3% | €12.30 | €12.30 | €12.25 | 5,566 | |
| €12.24 | +0.005 | 0.0% | €12.29 | €12.29 | €12.24 | 2,692 | |
| €12.23 | +0.089 | +0.7% | €12.23 | €12.26 | €12.21 | 5,160 | |
| €12.14 | -0.036 | -0.3% | €12.15 | €12.20 | €12.13 | 3,216 | |
| €12.18 | +0.079 | +0.7% | €12.16 | €12.23 | €12.14 | 7,599 | |
| €12.10 | -0.059 | -0.5% | €12.16 | €12.16 | €12.00 | 5,210 | |
| €12.16 | -0.135 | -1.1% | €12.10 | €12.19 | €12.10 | 915 | |
| €12.30 | -0.415 | -3.3% | €12.49 | €12.49 | €12.30 | 170 | |
| €12.71 | +0.046 | +0.4% | €12.69 | €12.71 | €12.62 | 7,840 | |
| €12.67 | -0.101 | -0.8% | €12.72 | €12.73 | €12.67 | 460 | |
| €12.77 | +0.087 | +0.7% | €12.68 | €12.77 | €12.67 | 125 | |
| €12.68 | +0.184 | +1.5% | €12.55 | €12.71 | €12.55 | 417 |
- Ticker
- Xetra:EDEY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FUJI · Home listing | Euronext | France | EUR |
| Xetra:EDEY · This page | Xetra | Germany | EUR |
| SIX Swiss:FUJI.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-.