Stock listing
Euronext:FUJI BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- Action
Home listing (Euronext) of BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-
Follow BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · EURONEXT:FUJI
€12.78 EUR +0.09 (+0.7%)
Close on Oct 21, 2026
- Day range
- €12.71 – €12.78 EUROct 21, 2026
- Volume
- 1,962 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FUJI · Home | €12.78 EUR | +0.094 (+0.7%) | 1,962 | €12.71 | €12.78 | €12.71 | €12.69 | Close on Oct 21, 2026 |
| Xetra:EDEY | €12.77 EUR | +0.029 (+0.2%) | 29 | €12.71 | €12.77 | €12.70 | €12.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:FUJI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.78 | +0.094 | +0.7% | €12.71 | €12.78 | €12.71 | 1,962 | |
| €12.69 | -0.056 | -0.4% | €12.60 | €12.69 | €12.60 | 6 | |
| €12.74 | +0.022 | +0.2% | €12.77 | €12.77 | €12.74 | 1,118 | |
| €12.72 | +0.05 | +0.4% | €12.77 | €12.77 | €12.72 | 811 | |
| €12.67 | -0.32 | -2.5% | €12.58 | €12.67 | €12.58 | 810 | |
| €12.99 | 0.00 | 0.0% | €12.99 | €12.99 | €12.99 | 150 | |
| €12.99 | -0.036 | -0.3% | €12.98 | €12.99 | €12.98 | 1,249 | |
| €13.03 | +0.018 | +0.1% | €13.07 | €13.07 | €13.03 | 2,929 | |
| €13.01 | +0.036 | +0.3% | €12.98 | €13.02 | €12.98 | 536 | |
| €12.97 | -0.15 | -1.1% | €12.95 | €12.97 | €12.92 | 4,800 | |
| €13.12 | -0.066 | -0.5% | €13.20 | €13.20 | €13.12 | 13,684 | |
| €13.19 | 0.00 | 0.0% | €13.19 | €13.19 | €13.19 | 4,060 | |
| €13.19 | +0.118 | +0.9% | €13.25 | €13.25 | €13.19 | 4,059 | |
| €13.07 | +0.188 | +1.5% | €13.00 | €13.15 | €13.00 | 50,803 | |
| €12.88 | -0.032 | -0.2% | €12.90 | €12.90 | €12.86 | 12,572 | |
| €12.92 | +0.266 | +2.1% | €13.01 | €13.01 | €12.89 | 2,695 | |
| €12.65 | -0.03 | -0.2% | €12.69 | €12.74 | €12.65 | 9,020 | |
| €12.68 | -0.08 | -0.6% | €12.68 | €12.68 | €12.68 | 5,849 | |
| €12.76 | +0.234 | +1.9% | €12.78 | €12.78 | €12.72 | 4,037 | |
| €12.53 | -0.23 | -1.8% | €12.53 | €12.53 | €12.53 | 5,111 | |
| €12.76 | +0.144 | +1.1% | €12.83 | €12.83 | €12.75 | 3,320 | |
| €12.61 | 0.00 | 0.0% | €12.61 | €12.61 | €12.61 | 8,302 | |
| €12.61 | 0.00 | 0.0% | €12.61 | €12.61 | €12.61 | 8,301 | |
| €12.61 | -0.14 | -1.1% | €12.64 | €12.64 | €12.59 | 8,300 | |
| €12.75 | +0.02 | +0.2% | €12.73 | €12.81 | €12.71 | 21,914 | |
| €12.73 | +0.206 | +1.6% | €12.65 | €12.73 | €12.65 | 3,360 | |
| €12.53 | -0.08 | -0.6% | €12.51 | €12.59 | €12.46 | 7,668 | |
| €12.61 | -0.082 | -0.6% | €12.61 | €12.64 | €12.58 | 15,346 | |
| €12.69 | +0.20 | +1.6% | €12.69 | €12.69 | €12.66 | 13,280 | |
| €12.49 | 0.00 | 0.0% | €12.49 | €12.49 | €12.49 | 3,361 | |
| €12.49 | -0.148 | -1.2% | €12.63 | €12.64 | €12.49 | 3,360 | |
| €12.64 | -0.084 | -0.7% | €12.65 | €12.68 | €12.63 | 13,293 | |
| €12.72 | +0.09 | +0.7% | €12.73 | €12.73 | €12.72 | 840 | |
| €12.63 | +0.024 | +0.2% | €12.63 | €12.64 | €12.63 | 3,320 | |
| €12.61 | +0.256 | +2.1% | €12.48 | €12.61 | €12.48 | 3,440 | |
| €12.35 | -0.012 | -0.1% | €12.26 | €12.35 | €12.26 | 5,160 | |
| €12.36 | +0.016 | +0.1% | €12.47 | €12.47 | €12.28 | 5,880 | |
| €12.35 | -0.082 | -0.7% | €12.47 | €12.47 | €12.35 | 5,210 | |
| €12.43 | +0.142 | +1.2% | €12.40 | €12.43 | €12.39 | 5,160 | |
| €12.29 | +0.062 | +0.5% | €12.25 | €12.29 | €12.25 | 860 | |
| €12.22 | 0.00 | 0.0% | €12.22 | €12.22 | €12.22 | 1,738 | |
| €12.22 | +0.06 | +0.5% | €12.23 | €12.23 | €12.21 | 1,737 | |
| €12.16 | -0.01 | -0.1% | €12.20 | €12.20 | €12.16 | 936 | |
| €12.17 | +0.058 | +0.5% | €12.20 | €12.22 | €12.17 | 2,179 | |
| €12.12 | -0.064 | -0.5% | €12.16 | €12.16 | €12.03 | 7,490 | |
| €12.18 | -0.12 | -1.0% | €12.15 | €12.19 | €12.15 | 383 | |
| €12.30 | -0.414 | -3.3% | €12.33 | €12.33 | €12.30 | 8,189 | |
| €12.71 | +0.254 | +2.0% | €12.62 | €12.71 | €12.61 | 2,590 | |
| €12.46 | 0.00 | 0.0% | €12.46 | €12.46 | €12.46 | 3,403 | |
| €12.46 | 0.00 | 0.0% | €12.46 | €12.46 | €12.46 | 3,402 | |
| €12.46 | 0.00 | 0.0% | €12.46 | €12.46 | €12.46 | 0 | |
| €12.46 | 0.00 | 0.0% | €12.46 | €12.46 | €12.46 | 3,401 | |
| €12.46 | -0.046 | -0.4% | €12.49 | €12.49 | €12.46 | 3,400 | |
| €12.51 | +0.112 | +0.9% | €12.46 | €12.51 | €12.46 | 3,400 | |
| €12.39 | +0.04 | +0.3% | €12.35 | €12.39 | €12.35 | 8,504 | |
| €12.35 | +0.144 | +1.2% | €12.35 | €12.45 | €12.34 | 46,048 | |
| €12.21 | +0.156 | +1.3% | €12.12 | €12.21 | €12.09 | 9,938 | |
| €12.05 | +0.122 | +1.0% | €12.13 | €12.13 | €11.99 | 4,040 | |
| €11.93 | -0.076 | -0.6% | €12.00 | €12.00 | €11.93 | 5,365 | |
| €12.01 | +0.254 | +2.2% | €11.63 | €12.01 | €11.61 | 18,690 | |
| €11.75 | -0.062 | -0.5% | €11.84 | €11.84 | €11.74 | 13,521 | |
| €11.82 | -0.164 | -1.4% | €11.83 | €11.83 | €11.74 | 29,767 | |
| €11.98 | -0.066 | -0.5% | €12.09 | €12.12 | €11.98 | 21,332 | |
| €12.05 | +0.126 | +1.1% | €11.98 | €12.05 | €11.98 | 12,413 | |
| €11.92 | -0.152 | -1.3% | €12.07 | €12.07 | €11.92 | 20,880 | |
| €12.07 | -0.072 | -0.6% | €12.09 | €12.09 | €12.01 | 25,875 | |
| €12.14 | +0.258 | +2.2% | €12.05 | €12.14 | €12.05 | 8,100 |
- Ticker
- Euronext:FUJI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FUJI · Home listing · This page | Euronext | France | EUR |
| Xetra:EDEY | Xetra | Germany | EUR |
| SIX Swiss:FUJI.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-.