Stock listing
Xetra:ED4 EDAG Engineering Group AG Aktie
Home listing (Xetra) of EDAG Engineering Group AG
Follow EDAG Engineering Group AG into a list and get an email when it puts out news.
Share price · XETR:ED4
€2.88 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €2.88 – €2.88 EUROct 30, 2026
- Volume
- 35 sharesOct 30, 2026
- Market cap
- €126.0M EURAt the close on Oct 30, 2026 · price × 43.75M shares outstanding
- 52-week range
- €2.65 – €7.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5,359 EURMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ED4 · Home | €2.88 EUR | 0.00 (0.0%) | 35 | €2.88 | €2.88 | €2.88 | €2.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ED4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.88 | 0.00 | 0.0% | €2.88 | €2.88 | €2.88 | 35 | |
| €2.88 | 0.00 | 0.0% | €2.88 | €2.92 | €2.88 | 325 | |
| €2.88 | -0.02 | -0.7% | €2.92 | €2.92 | €2.88 | 352 | |
| €2.90 | +0.01 | +0.3% | €2.93 | €3.00 | €2.90 | 1,473 | |
| €2.89 | 0.00 | 0.0% | €2.92 | €2.92 | €2.89 | 176 | |
| €2.89 | 0.00 | 0.0% | €2.92 | €2.92 | €2.89 | 1,350 | |
| €2.89 | 0.00 | 0.0% | €2.93 | €2.93 | €2.89 | 1,350 | |
| €2.89 | -0.09 | -3.0% | €2.99 | €2.99 | €2.89 | 1,350 | |
| €2.98 | +0.06 | +2.1% | €2.92 | €3.00 | €2.92 | 789 | |
| €2.92 | 0.00 | 0.0% | €2.92 | €3.00 | €2.92 | 3,351 | |
| €2.92 | +0.04 | +1.4% | €2.86 | €3.00 | €2.86 | 1,461 | |
| €2.88 | 0.00 | 0.0% | €2.86 | €2.88 | €2.86 | 32 | |
| €2.88 | -0.06 | -2.0% | €2.95 | €2.95 | €2.84 | 2,735 | |
| €2.94 | -0.15 | -4.9% | €3.02 | €3.11 | €2.88 | 9,356 | |
| €3.09 | +0.07 | +2.3% | €3.02 | €3.09 | €3.02 | 29 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €3.02 | 315 | |
| €3.02 | -0.07 | -2.3% | €3.02 | €3.02 | €2.94 | 315 | |
| €3.09 | +0.07 | +2.3% | €3.02 | €3.09 | €3.02 | 53 | |
| €3.02 | 0.00 | 0.0% | €2.94 | €3.02 | €2.94 | 6 | |
| €3.02 | -0.07 | -2.3% | €3.02 | €3.02 | €3.02 | 200 | |
| €3.09 | +0.07 | +2.3% | €3.02 | €3.09 | €3.02 | 200 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €3.02 | 211 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €3.02 | 211 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €3.02 | 211 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €2.95 | 211 | |
| €3.02 | -0.04 | -1.3% | €3.09 | €3.09 | €3.02 | 1,611 | |
| €3.06 | -0.01 | -0.3% | €3.12 | €3.16 | €3.06 | 2,050 | |
| €3.07 | +0.03 | +1.0% | €3.08 | €3.08 | €3.04 | 33 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €2.96 | 33 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €3.04 | 101 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.11 | €3.04 | 101 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €2.96 | 1,163 | |
| €3.04 | +0.07 | +2.4% | €2.97 | €3.09 | €2.96 | 2,416 | |
| €2.97 | 0.00 | 0.0% | €2.97 | €2.97 | €2.96 | 25 | |
| €2.97 | 0.00 | 0.0% | €2.97 | €2.99 | €2.94 | 27 | |
| €2.97 | -0.02 | -0.7% | €2.99 | €3.03 | €2.97 | 878 | |
| €2.99 | 0.00 | 0.0% | €2.99 | €2.99 | €2.99 | 600 | |
| €2.99 | +0.03 | +1.0% | €2.97 | €2.99 | €2.97 | 637 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.92 | 637 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.96 | 3,443 | |
| €2.96 | +0.14 | +5.0% | €2.91 | €2.99 | €2.91 | 3,443 | |
| €2.82 | -0.08 | -2.8% | €2.75 | €2.89 | €2.65 | 4,384 | |
| €2.90 | -0.12 | -4.0% | €2.70 | €2.90 | €2.70 | 12,245 | |
| €3.02 | -0.11 | -3.5% | €3.06 | €3.16 | €2.92 | 8,635 | |
| €3.13 | +0.02 | +0.6% | €3.20 | €3.20 | €3.13 | 585 | |
| €3.11 | 0.00 | 0.0% | €3.09 | €3.11 | €3.09 | 575 | |
| €3.11 | +0.01 | +0.3% | €3.08 | €3.11 | €3.08 | 550 | |
| €3.10 | -0.20 | -6.1% | €3.16 | €3.16 | €3.06 | 6,283 | |
| €3.30 | +0.17 | +5.4% | €3.30 | €3.30 | €3.30 | 213 | |
| €3.13 | -0.02 | -0.6% | €3.20 | €3.20 | €3.07 | 204 | |
| €3.15 | -0.02 | -0.6% | €3.23 | €3.23 | €3.11 | 989 | |
| €3.17 | -0.03 | -0.9% | €3.25 | €3.25 | €3.17 | 195 | |
| €3.20 | 0.00 | 0.0% | €3.11 | €3.20 | €3.10 | 3,603 | |
| €3.20 | +0.01 | +0.3% | €3.11 | €3.20 | €3.11 | 1,001 | |
| €3.19 | +0.07 | +2.2% | €3.18 | €3.28 | €3.18 | 3,736 | |
| €3.12 | 0.00 | 0.0% | €3.17 | €3.17 | €3.12 | 2 | |
| €3.12 | 0.00 | 0.0% | €3.12 | €3.12 | €3.12 | 52 | |
| €3.12 | +0.06 | +2.0% | €3.12 | €3.12 | €3.12 | 2,175 | |
| €3.06 | -0.07 | -2.2% | €3.02 | €3.06 | €3.00 | 2,175 | |
| €3.13 | +0.07 | +2.3% | €3.10 | €3.13 | €3.10 | 1,592 | |
| €3.06 | -0.02 | -0.6% | €3.14 | €3.26 | €3.04 | 11,699 | |
| €3.08 | -0.14 | -4.3% | €3.11 | €3.11 | €3.08 | 2,543 | |
| €3.22 | +0.01 | +0.3% | €3.18 | €3.22 | €3.18 | 715 | |
| €3.21 | 0.00 | 0.0% | €3.21 | €3.21 | €3.18 | 210 | |
| €3.21 | +0.06 | +1.9% | €3.15 | €3.21 | €3.15 | 552 | |
| €3.15 | -0.11 | -3.4% | €3.11 | €3.15 | €3.11 | 1 | |
| €3.26 | +0.10 | +3.2% | €3.19 | €3.26 | €3.17 | 10,339 |
- Ticker
- Xetra:ED4
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news
EDAG Group Strengthens Sales: Florian Freund Named Executive Vice President of Sales Florian Freund wird Executive Vice President Sales
Sep 1, 2026
Closed €3.02 (-3.5%) on Sep 1, 2026
EDAG returns to break-even adjusted EBIT in the first half of 2026
Aug 26, 2026
Closed €3.10 (-6.1%) on Aug 26, 2026
Oldřich Valehrach Appointed Managing Director of EDAG Engineering CZ
Aug 7, 2026
Closed €3.06 (-0.6%) on Aug 7, 2026
Group and Framence Seal Strategic Partnership for Digital Twins and Engineering Solutions in the Industrial Sector
Jul 8, 2026
Closed €3.14 (+0.3%) on Jul 8, 2026
Change in Management at EDAG aeromotive GmbH: Roland Ziegler Appointed Managing Director
Jul 1, 2026
Closed €3.18 (0.0%) on Jul 1, 2026
Strategic Expansion of Presence in Northern Germany
Jun 11, 2026
Closed €3.35 (+12.4%) on Jun 11, 2026
EDAG Engineering Group AG: Board of Directors resolves on capital measures to strengthen capital base
Jun 10, 2026
Closed €3.35 (+12.4%) on Jun 11, 2026
EDAG Engineering Group: Group Appoints Thomas Mailänder as Vice President of Defense
Jun 3, 2026
Closed €3.14 (-0.6%) on Jun 3, 2026
Group and thyssenkrupp Automotive Technology Develop VMC Demonstrator for Software-Defined Vehicles
May 28, 2026
Closed €3.35 (0.0%) on May 29, 2026
EDAG Group achieves positive EBIT in the first quarter of 2026
May 7, 2026
Closed €3.46 (-1.1%) on May 7, 2026
Decks
Fact Sheet (2023)
Fact sheet · 2 slides · 2023
EDAG Engineering Group AG on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 1 deck · latest 2023
Where EDAG Engineering Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ED4 · Home listing · This page | Xetra | Germany | EUR |
| gettex:ED4 | gettex | Germany | EUR |
| Tradegate:ED4 | Tradegate | Germany | EUR |
| LS Exchange:A143NB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A143NB | Lang & Schwarz | Germany | EUR |
| Aquis:ED4D | Aquis | United Kingdom | EUR |
| Frankfurt:ED4 | Frankfurt | Germany | EUR |
| Aquis:ED4D | Aquis | United Kingdom | EUR |
| Dusseldorf:ED4 | Dusseldorf | Germany | EUR |
| Munich:ED4 | Munich | Germany | EUR |
| OTC:EDEGF | OTC | United States | USD |
| Stuttgart:ED4 | Stuttgart | Germany | EUR |
| Hamburg:ED4 | Hamburg | Germany | EUR |
| Hanover:ED4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about EDAG Engineering Group AG.