Stock listing
Xetra:ECR1 Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR
Follow Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR into a list and get an email when it puts out news.
Share price · XETR:ECR1
€55.44 EUR +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- €55.42 – €55.50 EUROct 23, 2026
- Volume
- 758 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ECR1 · Home | €55.44 EUR | +0.012 (0.0%) | 758 | €55.50 | €55.50 | €55.42 | €55.43 | Close on Oct 23, 2026 |
| Euronext:ECR1 | €55.40 EUR | -0.01 (0.0%) | 92 | €55.45 | €55.45 | €55.40 | €55.41 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ECR1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.44 | +0.012 | 0.0% | €55.50 | €55.50 | €55.42 | 758 | |
| €55.43 | +0.032 | +0.1% | €55.42 | €55.45 | €55.42 | 223 | |
| €55.40 | -0.028 | -0.1% | €55.42 | €55.42 | €55.39 | 5,307 | |
| €55.42 | 0.00 | 0.0% | €55.47 | €55.47 | €55.40 | 1,043 | |
| €55.42 | +0.014 | 0.0% | €55.41 | €55.44 | €55.41 | 1,736 | |
| €55.41 | +0.022 | 0.0% | €55.42 | €55.46 | €55.40 | 878 | |
| €55.39 | +0.028 | +0.1% | €55.46 | €55.46 | €55.36 | 3,684 | |
| €55.36 | -0.052 | -0.1% | €55.40 | €55.41 | €55.36 | 5,215 | |
| €55.41 | +0.054 | +0.1% | €55.38 | €55.41 | €55.38 | 625 | |
| €55.36 | -0.002 | 0.0% | €55.34 | €55.38 | €55.34 | 54 | |
| €55.36 | -0.004 | 0.0% | €55.37 | €55.40 | €55.36 | 1,382 | |
| €55.36 | 0.00 | 0.0% | €55.37 | €55.39 | €55.36 | 2,154 | |
| €55.36 | +0.004 | 0.0% | €55.39 | €55.39 | €55.35 | 642 | |
| €55.36 | +0.014 | 0.0% | €55.39 | €55.39 | €55.36 | 4,506 | |
| €55.35 | +0.008 | 0.0% | €55.49 | €55.49 | €55.34 | 4,995 | |
| €55.34 | +0.002 | 0.0% | €55.36 | €55.45 | €55.34 | 2,278 | |
| €55.34 | +0.012 | 0.0% | €55.37 | €55.37 | €55.34 | 727 | |
| €55.32 | -0.012 | 0.0% | €55.36 | €55.36 | €55.31 | 1,236 | |
| €55.34 | -0.006 | 0.0% | €55.36 | €55.36 | €55.30 | 1,943 | |
| €55.34 | -0.004 | 0.0% | €55.32 | €55.35 | €55.32 | 5,821 | |
| €55.35 | +0.044 | +0.1% | €55.32 | €55.35 | €55.30 | 4,008 | |
| €55.30 | +0.006 | 0.0% | €55.32 | €55.34 | €55.30 | 4,315 | |
| €55.30 | -0.022 | 0.0% | €55.34 | €55.34 | €55.30 | 4,533 | |
| €55.32 | +0.024 | 0.0% | €55.28 | €55.33 | €55.28 | 1,305 | |
| €55.29 | -0.01 | 0.0% | €55.33 | €55.33 | €55.28 | 852 | |
| €55.30 | +0.008 | 0.0% | €55.29 | €55.32 | €55.29 | 606 | |
| €55.30 | +0.016 | 0.0% | €55.31 | €55.31 | €55.26 | 3,264 | |
| €55.28 | +0.012 | 0.0% | €55.27 | €55.30 | €55.27 | 9,862 | |
| €55.27 | +0.024 | 0.0% | €55.30 | €55.30 | €55.26 | 1,308 | |
| €55.24 | -0.012 | 0.0% | €55.25 | €55.27 | €55.24 | 1,542 | |
| €55.26 | -0.044 | -0.1% | €55.30 | €55.30 | €55.26 | 1,050 | |
| €55.30 | +0.012 | 0.0% | €55.27 | €55.31 | €55.27 | 933 | |
| €55.29 | +0.01 | 0.0% | €55.26 | €55.29 | €55.26 | 1 | |
| €55.28 | +0.006 | 0.0% | €55.25 | €55.30 | €55.25 | 881 | |
| €55.27 | -0.004 | 0.0% | €55.30 | €55.30 | €55.26 | 4,005 | |
| €55.28 | +0.016 | 0.0% | €55.24 | €55.30 | €55.24 | 508 | |
| €55.26 | -0.008 | 0.0% | €55.21 | €55.27 | €55.21 | 99 | |
| €55.27 | -0.012 | 0.0% | €55.27 | €55.28 | €55.27 | 493 | |
| €55.28 | +0.018 | 0.0% | €55.27 | €55.28 | €55.25 | 464 | |
| €55.26 | -0.02 | 0.0% | €55.28 | €55.29 | €55.24 | 1,566 | |
| €55.28 | -0.004 | 0.0% | €55.24 | €55.28 | €55.24 | 154 | |
| €55.29 | +0.052 | +0.1% | €55.26 | €55.29 | €55.25 | 2,712 | |
| €55.23 | -0.026 | 0.0% | €55.27 | €55.27 | €55.23 | 943 | |
| €55.26 | +0.032 | +0.1% | €55.22 | €55.27 | €55.22 | 1,394 | |
| €55.23 | +0.032 | +0.1% | €55.25 | €55.27 | €55.22 | 5,439 | |
| €55.20 | -0.028 | -0.1% | €55.18 | €55.25 | €55.18 | 1,103 | |
| €55.22 | +0.014 | 0.0% | €55.17 | €55.24 | €55.17 | 1,297 | |
| €55.21 | -0.006 | 0.0% | €55.18 | €55.24 | €55.18 | 730 | |
| €55.22 | -0.02 | 0.0% | €55.18 | €55.25 | €55.18 | 3,578 | |
| €55.24 | +0.018 | 0.0% | €55.21 | €55.24 | €55.20 | 31,609 | |
| €55.22 | +0.02 | 0.0% | €55.18 | €55.23 | €55.18 | 18,628 | |
| €55.20 | +0.012 | 0.0% | €55.18 | €55.20 | €55.18 | 643 | |
| €55.19 | -0.012 | 0.0% | €55.09 | €55.22 | €55.09 | 459 | |
| €55.20 | +0.012 | 0.0% | €55.16 | €55.21 | €55.16 | 4,513 | |
| €55.19 | 0.00 | 0.0% | €55.18 | €55.21 | €55.18 | 1,092 | |
| €55.19 | -0.006 | 0.0% | €55.25 | €55.25 | €55.17 | 5,247 | |
| €55.19 | +0.022 | 0.0% | €55.18 | €55.19 | €55.17 | 4,008 | |
| €55.17 | -0.002 | 0.0% | €55.13 | €55.19 | €55.13 | 720 | |
| €55.17 | +0.01 | 0.0% | €55.15 | €55.18 | €55.15 | 515 | |
| €55.16 | -0.002 | 0.0% | €55.18 | €55.25 | €55.13 | 6,963 | |
| €55.16 | +0.006 | 0.0% | €55.18 | €55.18 | €55.16 | 1,449 | |
| €55.16 | +0.018 | 0.0% | €55.12 | €55.17 | €55.12 | 2,546 | |
| €55.14 | +0.02 | 0.0% | €55.12 | €55.15 | €55.12 | 303 | |
| €55.12 | 0.00 | 0.0% | €55.12 | €55.15 | €55.12 | 1,259 | |
| €55.12 | -0.006 | 0.0% | €55.10 | €55.15 | €55.10 | 1,191 | |
| €55.13 | -0.002 | 0.0% | €55.12 | €55.13 | €55.12 | 84 | |
| €55.13 | +0.022 | 0.0% | €55.15 | €55.15 | €55.13 | 1,214 |
- Ticker
- Xetra:ECR1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ECR1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECR1 | Euronext | France | EUR |
| Euronext:ECR1-ETFP | Euronext | France | EUR |
| VIE:AM07 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR.