Stock listing

Euronext:ECR1-ETFP Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR Action

French listing (Euronext) of Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR · home listing Xetra:ECR1

Follow Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR into a list and get an email when it puts out news.

Home listing price · XETR:ECR1

€55.44 EUR +0.01 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ECR1

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €55.42 – €55.50 EUROct 23, 2026
Volume: 758 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ECR1 · Home	€55.44 EUR	+0.012 (0.0%)	758	€55.50	€55.50	€55.42	€55.43	Close on Oct 23, 2026
Euronext:ECR1	€55.40 EUR	-0.01 (0.0%)	92	€55.45	€55.45	€55.40	€55.41	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ECR1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€55.44	+0.012	0.0%	€55.50	€55.50	€55.42	758
Thu, Oct 22	€55.43	+0.032	+0.1%	€55.42	€55.45	€55.42	223
Wed, Oct 21	€55.40	-0.028	-0.1%	€55.42	€55.42	€55.39	5,307
Tue, Oct 20	€55.42	0.00	0.0%	€55.47	€55.47	€55.40	1,043
Mon, Oct 19	€55.42	+0.014	0.0%	€55.41	€55.44	€55.41	1,736
Fri, Oct 16	€55.41	+0.022	0.0%	€55.42	€55.46	€55.40	878
Thu, Oct 15	€55.39	+0.028	+0.1%	€55.46	€55.46	€55.36	3,684
Wed, Oct 14	€55.36	-0.052	-0.1%	€55.40	€55.41	€55.36	5,215
Tue, Oct 13	€55.41	+0.054	+0.1%	€55.38	€55.41	€55.38	625
Mon, Oct 12	€55.36	-0.002	0.0%	€55.34	€55.38	€55.34	54
Fri, Oct 9	€55.36	-0.004	0.0%	€55.37	€55.40	€55.36	1,382
Thu, Oct 8	€55.36	0.00	0.0%	€55.37	€55.39	€55.36	2,154
Wed, Oct 7	€55.36	+0.004	0.0%	€55.39	€55.39	€55.35	642
Tue, Oct 6	€55.36	+0.014	0.0%	€55.39	€55.39	€55.36	4,506
Mon, Oct 5	€55.35	+0.008	0.0%	€55.49	€55.49	€55.34	4,995
Fri, Oct 2	€55.34	+0.002	0.0%	€55.36	€55.45	€55.34	2,278
Thu, Oct 1	€55.34	+0.012	0.0%	€55.37	€55.37	€55.34	727
Wed, Sep 30	€55.32	-0.012	0.0%	€55.36	€55.36	€55.31	1,236
Tue, Sep 29	€55.34	-0.006	0.0%	€55.36	€55.36	€55.30	1,943
Mon, Sep 28	€55.34	-0.004	0.0%	€55.32	€55.35	€55.32	5,821
Fri, Sep 25	€55.35	+0.044	+0.1%	€55.32	€55.35	€55.30	4,008
Thu, Sep 24	€55.30	+0.006	0.0%	€55.32	€55.34	€55.30	4,315
Wed, Sep 23	€55.30	-0.022	0.0%	€55.34	€55.34	€55.30	4,533
Tue, Sep 22	€55.32	+0.024	0.0%	€55.28	€55.33	€55.28	1,305
Mon, Sep 21	€55.29	-0.01	0.0%	€55.33	€55.33	€55.28	852
Fri, Sep 18	€55.30	+0.008	0.0%	€55.29	€55.32	€55.29	606
Thu, Sep 17	€55.30	+0.016	0.0%	€55.31	€55.31	€55.26	3,264
Wed, Sep 16	€55.28	+0.012	0.0%	€55.27	€55.30	€55.27	9,862
Tue, Sep 15	€55.27	+0.024	0.0%	€55.30	€55.30	€55.26	1,308
Mon, Sep 14	€55.24	-0.012	0.0%	€55.25	€55.27	€55.24	1,542
Fri, Sep 11	€55.26	-0.044	-0.1%	€55.30	€55.30	€55.26	1,050
Thu, Sep 10	€55.30	+0.012	0.0%	€55.27	€55.31	€55.27	933
Wed, Sep 9	€55.29	+0.01	0.0%	€55.26	€55.29	€55.26	1
Tue, Sep 8	€55.28	+0.006	0.0%	€55.25	€55.30	€55.25	881
Mon, Sep 7	€55.27	-0.004	0.0%	€55.30	€55.30	€55.26	4,005
Fri, Sep 4	€55.28	+0.016	0.0%	€55.24	€55.30	€55.24	508
Thu, Sep 3	€55.26	-0.008	0.0%	€55.21	€55.27	€55.21	99
Wed, Sep 2	€55.27	-0.012	0.0%	€55.27	€55.28	€55.27	493
Tue, Sep 1	€55.28	+0.018	0.0%	€55.27	€55.28	€55.25	464
Mon, Aug 31	€55.26	-0.02	0.0%	€55.28	€55.29	€55.24	1,566
Fri, Aug 28	€55.28	-0.004	0.0%	€55.24	€55.28	€55.24	154
Thu, Aug 27	€55.29	+0.052	+0.1%	€55.26	€55.29	€55.25	2,712
Wed, Aug 26	€55.23	-0.026	0.0%	€55.27	€55.27	€55.23	943
Tue, Aug 25	€55.26	+0.032	+0.1%	€55.22	€55.27	€55.22	1,394
Mon, Aug 24	€55.23	+0.032	+0.1%	€55.25	€55.27	€55.22	5,439
Fri, Aug 21	€55.20	-0.028	-0.1%	€55.18	€55.25	€55.18	1,103
Thu, Aug 20	€55.22	+0.014	0.0%	€55.17	€55.24	€55.17	1,297
Wed, Aug 19	€55.21	-0.006	0.0%	€55.18	€55.24	€55.18	730
Tue, Aug 18	€55.22	-0.02	0.0%	€55.18	€55.25	€55.18	3,578
Mon, Aug 17	€55.24	+0.018	0.0%	€55.21	€55.24	€55.20	31,609
Fri, Aug 14	€55.22	+0.02	0.0%	€55.18	€55.23	€55.18	18,628
Thu, Aug 13	€55.20	+0.012	0.0%	€55.18	€55.20	€55.18	643
Wed, Aug 12	€55.19	-0.012	0.0%	€55.09	€55.22	€55.09	459
Tue, Aug 11	€55.20	+0.012	0.0%	€55.16	€55.21	€55.16	4,513
Mon, Aug 10	€55.19	0.00	0.0%	€55.18	€55.21	€55.18	1,092
Fri, Aug 7	€55.19	-0.006	0.0%	€55.25	€55.25	€55.17	5,247
Thu, Aug 6	€55.19	+0.022	0.0%	€55.18	€55.19	€55.17	4,008
Wed, Aug 5	€55.17	-0.002	0.0%	€55.13	€55.19	€55.13	720
Tue, Aug 4	€55.17	+0.01	0.0%	€55.15	€55.18	€55.15	515
Mon, Aug 3	€55.16	-0.002	0.0%	€55.18	€55.25	€55.13	6,963
Fri, Jul 31	€55.16	+0.006	0.0%	€55.18	€55.18	€55.16	1,449
Thu, Jul 30	€55.16	+0.018	0.0%	€55.12	€55.17	€55.12	2,546
Wed, Jul 29	€55.14	+0.02	0.0%	€55.12	€55.15	€55.12	303
Tue, Jul 28	€55.12	0.00	0.0%	€55.12	€55.15	€55.12	1,259
Mon, Jul 27	€55.12	-0.006	0.0%	€55.10	€55.15	€55.10	1,191
Fri, Jul 24	€55.13	-0.002	0.0%	€55.12	€55.13	€55.12	84
Thu, Jul 23	€55.13	+0.022	0.0%	€55.15	€55.15	€55.13	1,214

Ticker: Euronext:ECR1-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR is listed

Listing	Exchange	Country	Currency
Xetra:ECR1 · Home listing	Xetra	Germany	EUR
Euronext:ECR1	Euronext	France	EUR
Euronext:ECR1-ETFP · This page	Euronext	France	EUR
VIE:AM07	Vienna	Austria	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR.