Stock listing
Xetra:E960 Amundi STOXX Europe 600 ESG II UCITS ETF Aktie
Home listing (Xetra) of Amundi STOXX Europe 600 ESG II UCITS ETF
Follow Amundi STOXX Europe 600 ESG II UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:E960
€62.66 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €62.28 – €62.86 EUROct 20, 2026
- Volume
- 5,188 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:E960 · Home | €62.66 EUR | 0.00 (0.0%) | 5,188 | €62.51 | €62.86 | €62.28 | €62.66 | Close on Oct 20, 2026 |
| Frankfurt:E960 | €62.65 EUR | +0.40 (+0.6%) | — | €62.41 | €62.81 | €62.17 | €62.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:E960 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.66 | 0.00 | 0.0% | €62.51 | €62.86 | €62.28 | 5,188 | |
| €62.66 | -0.53 | -0.8% | €62.87 | €62.87 | €62.49 | 101 | |
| €63.19 | +0.25 | +0.4% | €63.12 | €63.35 | €63.12 | 866 | |
| €62.94 | +0.43 | +0.7% | €62.36 | €62.94 | €62.36 | 566 | |
| €62.51 | +0.15 | +0.2% | €62.61 | €62.66 | €62.51 | 31 | |
| €62.36 | -0.12 | -0.2% | €62.69 | €62.73 | €62.36 | 0 | |
| €62.48 | +0.34 | +0.5% | €62.28 | €62.48 | €62.28 | 1,847 | |
| €62.14 | +0.63 | +1.0% | €62.05 | €62.21 | €62.05 | 4,040 | |
| €61.51 | -0.71 | -1.1% | €61.45 | €61.67 | €61.45 | 604 | |
| €62.22 | -0.54 | -0.9% | €62.54 | €62.56 | €62.02 | 632 | |
| €62.76 | +0.37 | +0.6% | €62.81 | €62.84 | €62.51 | 9,281 | |
| €62.39 | +0.17 | +0.3% | €62.51 | €62.57 | €62.14 | 9,219 | |
| €62.22 | +0.64 | +1.0% | €61.76 | €62.40 | €61.76 | 2,460 | |
| €61.58 | -0.91 | -1.5% | €62.32 | €62.34 | €61.58 | 10,076 | |
| €62.49 | -0.36 | -0.6% | €63.10 | €63.10 | €62.46 | 2,597 | |
| €62.85 | +0.09 | +0.1% | €63.11 | €63.40 | €62.85 | 4,711 | |
| €62.76 | -0.10 | -0.2% | €62.88 | €62.88 | €62.76 | 3 | |
| €62.86 | +0.37 | +0.6% | €63.01 | €63.06 | €62.74 | 2,725 | |
| €62.49 | -0.50 | -0.8% | €62.70 | €62.81 | €62.49 | 2,011 | |
| €62.99 | -0.30 | -0.5% | €63.61 | €63.61 | €62.87 | 350 | |
| €63.29 | -0.02 | 0.0% | €63.26 | €63.43 | €63.26 | 9 | |
| €63.31 | +0.86 | +1.4% | €62.88 | €63.31 | €62.88 | 86 | |
| €62.45 | -0.76 | -1.2% | €63.12 | €63.12 | €62.37 | 155 | |
| €63.21 | +0.57 | +0.9% | €62.98 | €63.21 | €62.75 | 715 | |
| €62.64 | +0.33 | +0.5% | €62.66 | €62.66 | €62.47 | 3,310 | |
| €62.31 | -0.25 | -0.4% | €62.36 | €62.40 | €61.78 | 12,132 | |
| €62.56 | -0.39 | -0.6% | €62.86 | €62.86 | €62.37 | 12,183 | |
| €62.95 | +0.14 | +0.2% | €62.78 | €62.97 | €62.78 | 185 | |
| €62.81 | -0.25 | -0.4% | €63.15 | €63.15 | €62.68 | 318 | |
| €63.06 | -0.99 | -1.5% | €63.66 | €63.66 | €62.98 | 2,140 | |
| €64.05 | -0.17 | -0.3% | €64.06 | €64.11 | €63.87 | 2,942 | |
| €64.22 | -0.03 | 0.0% | €64.21 | €64.22 | €64.04 | 396 | |
| €64.25 | +0.18 | +0.3% | €64.01 | €64.30 | €64.01 | 3,973 | |
| €64.07 | +0.37 | +0.6% | €63.82 | €64.07 | €63.77 | 1,319 | |
| €63.70 | -0.14 | -0.2% | €63.88 | €63.88 | €63.41 | 5,460 | |
| €63.84 | -0.37 | -0.6% | €64.41 | €64.41 | €63.79 | 5,338 | |
| €64.21 | -0.55 | -0.8% | €64.53 | €64.66 | €64.21 | 1,981 | |
| €64.76 | +0.46 | +0.7% | €64.69 | €64.76 | €64.62 | 145 | |
| €64.30 | -0.50 | -0.8% | €64.77 | €64.77 | €64.30 | 2,917 | |
| €64.80 | -0.12 | -0.2% | €64.92 | €65.07 | €64.80 | 6,666 | |
| €64.92 | +0.30 | +0.5% | €64.93 | €64.93 | €64.76 | 7,294 | |
| €64.62 | +0.19 | +0.3% | €64.54 | €64.63 | €64.54 | 515 | |
| €64.43 | +0.43 | +0.7% | €64.22 | €64.48 | €64.14 | 393 | |
| €64.00 | -0.17 | -0.3% | €64.14 | €64.14 | €63.77 | 8 | |
| €64.17 | +0.06 | +0.1% | €64.32 | €64.32 | €64.14 | 406 | |
| €64.11 | -0.67 | -1.0% | €64.41 | €64.47 | €64.11 | 154 | |
| €64.78 | -0.10 | -0.2% | €65.11 | €65.11 | €64.60 | 1,519 | |
| €64.88 | -0.18 | -0.3% | €65.14 | €65.17 | €64.88 | 134 | |
| €65.06 | +0.08 | +0.1% | €65.17 | €65.33 | €65.06 | 3,951 | |
| €64.98 | -0.04 | -0.1% | €65.11 | €65.25 | €64.98 | 5,039 | |
| €65.02 | -0.11 | -0.2% | €65.17 | €65.39 | €65.02 | 10,285 | |
| €65.13 | -0.07 | -0.1% | €65.09 | €65.25 | €64.99 | 3,012 | |
| €65.20 | +0.24 | +0.4% | €65.19 | €65.49 | €65.01 | 1,744 | |
| €64.96 | +0.14 | +0.2% | €65.01 | €65.06 | €64.96 | 15 | |
| €64.82 | +0.06 | +0.1% | €65.01 | €65.01 | €64.63 | 632 | |
| €64.76 | -0.97 | -1.5% | €64.52 | €64.76 | €64.47 | 370 | |
| €65.73 | +0.32 | +0.5% | €65.89 | €65.89 | €65.65 | 1,339 | |
| €65.41 | -0.21 | -0.3% | €65.96 | €65.96 | €65.27 | 27,156 | |
| €65.62 | +0.63 | +1.0% | €65.01 | €65.69 | €65.01 | 3,610 | |
| €64.99 | -0.41 | -0.6% | €65.39 | €65.39 | €64.99 | 17 | |
| €65.40 | +0.16 | +0.2% | €65.25 | €65.40 | €65.02 | 99 | |
| €65.24 | +0.20 | +0.3% | €65.56 | €65.73 | €65.14 | 7,107 | |
| €65.04 | +0.72 | +1.1% | €64.45 | €65.09 | €64.45 | 1,571 | |
| €64.32 | -1.12 | -1.7% | €65.04 | €65.04 | €64.32 | 3,323 | |
| €65.44 | +0.32 | +0.5% | €64.99 | €65.68 | €64.92 | 11,140 | |
| €65.12 | +0.28 | +0.4% | €64.84 | €65.19 | €64.84 | 4,826 | |
| €64.84 | -0.12 | -0.2% | €64.75 | €65.12 | €64.74 | 1,547 |
- Ticker
- Xetra:E960
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi STOXX Europe 600 ESG II UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 ESG II UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:E960 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CB1EU6 | SIX Swiss | Switzerland | CHF |
| VIE:AN37 | Vienna | Austria | EUR |
| Frankfurt:E960 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 ESG II UCITS ETF.