Stock listing
SIX Swiss:CB1EU6 Amundi STOXX Europe 600 ESG II UCITS ETF Aktie
Swiss listing (SIX Swiss) of Amundi STOXX Europe 600 ESG II UCITS ETF · home listing Xetra:E960
Follow Amundi STOXX Europe 600 ESG II UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:E960
€63.02 EUR +0.36 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:E960
- Day range
- €62.59 – €63.02 EUROct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:E960 · Home | €63.02 EUR | +0.36 (+0.6%) | 2 | €62.59 | €63.02 | €62.59 | €62.66 | Close on Oct 21, 2026 |
| Frankfurt:E960 | €63.05 EUR | +0.40 (+0.6%) | — | €62.63 | €63.23 | €62.58 | €62.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:E960 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.02 | +0.36 | +0.6% | €62.59 | €63.02 | €62.59 | 2 | |
| €62.66 | 0.00 | 0.0% | €62.51 | €62.86 | €62.28 | 5,188 | |
| €62.66 | -0.53 | -0.8% | €62.87 | €62.87 | €62.49 | 101 | |
| €63.19 | +0.25 | +0.4% | €63.12 | €63.35 | €63.12 | 866 | |
| €62.94 | +0.43 | +0.7% | €62.36 | €62.94 | €62.36 | 566 | |
| €62.51 | +0.15 | +0.2% | €62.61 | €62.66 | €62.51 | 31 | |
| €62.36 | -0.12 | -0.2% | €62.69 | €62.73 | €62.36 | 0 | |
| €62.48 | +0.34 | +0.5% | €62.28 | €62.48 | €62.28 | 1,847 | |
| €62.14 | +0.63 | +1.0% | €62.05 | €62.21 | €62.05 | 4,040 | |
| €61.51 | -0.71 | -1.1% | €61.45 | €61.67 | €61.45 | 604 | |
| €62.22 | -0.54 | -0.9% | €62.54 | €62.56 | €62.02 | 632 | |
| €62.76 | +0.37 | +0.6% | €62.81 | €62.84 | €62.51 | 9,281 | |
| €62.39 | +0.17 | +0.3% | €62.51 | €62.57 | €62.14 | 9,219 | |
| €62.22 | +0.64 | +1.0% | €61.76 | €62.40 | €61.76 | 2,460 | |
| €61.58 | -0.91 | -1.5% | €62.32 | €62.34 | €61.58 | 10,076 | |
| €62.49 | -0.36 | -0.6% | €63.10 | €63.10 | €62.46 | 2,597 | |
| €62.85 | +0.09 | +0.1% | €63.11 | €63.40 | €62.85 | 4,711 | |
| €62.76 | -0.10 | -0.2% | €62.88 | €62.88 | €62.76 | 3 | |
| €62.86 | +0.37 | +0.6% | €63.01 | €63.06 | €62.74 | 2,725 | |
| €62.49 | -0.50 | -0.8% | €62.70 | €62.81 | €62.49 | 2,011 | |
| €62.99 | -0.30 | -0.5% | €63.61 | €63.61 | €62.87 | 350 | |
| €63.29 | -0.02 | 0.0% | €63.26 | €63.43 | €63.26 | 9 | |
| €63.31 | +0.86 | +1.4% | €62.88 | €63.31 | €62.88 | 86 | |
| €62.45 | -0.76 | -1.2% | €63.12 | €63.12 | €62.37 | 155 | |
| €63.21 | +0.57 | +0.9% | €62.98 | €63.21 | €62.75 | 715 | |
| €62.64 | +0.33 | +0.5% | €62.66 | €62.66 | €62.47 | 3,310 | |
| €62.31 | -0.25 | -0.4% | €62.36 | €62.40 | €61.78 | 12,132 | |
| €62.56 | -0.39 | -0.6% | €62.86 | €62.86 | €62.37 | 12,183 | |
| €62.95 | +0.14 | +0.2% | €62.78 | €62.97 | €62.78 | 185 | |
| €62.81 | -0.25 | -0.4% | €63.15 | €63.15 | €62.68 | 318 | |
| €63.06 | -0.99 | -1.5% | €63.66 | €63.66 | €62.98 | 2,140 | |
| €64.05 | -0.17 | -0.3% | €64.06 | €64.11 | €63.87 | 2,942 | |
| €64.22 | -0.03 | 0.0% | €64.21 | €64.22 | €64.04 | 396 | |
| €64.25 | +0.18 | +0.3% | €64.01 | €64.30 | €64.01 | 3,973 | |
| €64.07 | +0.37 | +0.6% | €63.82 | €64.07 | €63.77 | 1,319 | |
| €63.70 | -0.14 | -0.2% | €63.88 | €63.88 | €63.41 | 5,460 | |
| €63.84 | -0.37 | -0.6% | €64.41 | €64.41 | €63.79 | 5,338 | |
| €64.21 | -0.55 | -0.8% | €64.53 | €64.66 | €64.21 | 1,981 | |
| €64.76 | +0.46 | +0.7% | €64.69 | €64.76 | €64.62 | 145 | |
| €64.30 | -0.50 | -0.8% | €64.77 | €64.77 | €64.30 | 2,917 | |
| €64.80 | -0.12 | -0.2% | €64.92 | €65.07 | €64.80 | 6,666 | |
| €64.92 | +0.30 | +0.5% | €64.93 | €64.93 | €64.76 | 7,294 | |
| €64.62 | +0.19 | +0.3% | €64.54 | €64.63 | €64.54 | 515 | |
| €64.43 | +0.43 | +0.7% | €64.22 | €64.48 | €64.14 | 393 | |
| €64.00 | -0.17 | -0.3% | €64.14 | €64.14 | €63.77 | 8 | |
| €64.17 | +0.06 | +0.1% | €64.32 | €64.32 | €64.14 | 406 | |
| €64.11 | -0.67 | -1.0% | €64.41 | €64.47 | €64.11 | 154 | |
| €64.78 | -0.10 | -0.2% | €65.11 | €65.11 | €64.60 | 1,519 | |
| €64.88 | -0.18 | -0.3% | €65.14 | €65.17 | €64.88 | 134 | |
| €65.06 | +0.08 | +0.1% | €65.17 | €65.33 | €65.06 | 3,951 | |
| €64.98 | -0.04 | -0.1% | €65.11 | €65.25 | €64.98 | 5,039 | |
| €65.02 | -0.11 | -0.2% | €65.17 | €65.39 | €65.02 | 10,285 | |
| €65.13 | -0.07 | -0.1% | €65.09 | €65.25 | €64.99 | 3,012 | |
| €65.20 | +0.24 | +0.4% | €65.19 | €65.49 | €65.01 | 1,744 | |
| €64.96 | +0.14 | +0.2% | €65.01 | €65.06 | €64.96 | 15 | |
| €64.82 | +0.06 | +0.1% | €65.01 | €65.01 | €64.63 | 632 | |
| €64.76 | -0.97 | -1.5% | €64.52 | €64.76 | €64.47 | 370 | |
| €65.73 | +0.32 | +0.5% | €65.89 | €65.89 | €65.65 | 1,339 | |
| €65.41 | -0.21 | -0.3% | €65.96 | €65.96 | €65.27 | 27,156 | |
| €65.62 | +0.63 | +1.0% | €65.01 | €65.69 | €65.01 | 3,610 | |
| €64.99 | -0.41 | -0.6% | €65.39 | €65.39 | €64.99 | 17 | |
| €65.40 | +0.16 | +0.2% | €65.25 | €65.40 | €65.02 | 99 | |
| €65.24 | +0.20 | +0.3% | €65.56 | €65.73 | €65.14 | 7,107 | |
| €65.04 | +0.72 | +1.1% | €64.45 | €65.09 | €64.45 | 1,571 | |
| €64.32 | -1.12 | -1.7% | €65.04 | €65.04 | €64.32 | 3,323 | |
| €65.44 | +0.32 | +0.5% | €64.99 | €65.68 | €64.92 | 11,140 | |
| €65.12 | +0.28 | +0.4% | €64.84 | €65.19 | €64.84 | 4,826 |
- Ticker
- SIX Swiss:CB1EU6
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Amundi STOXX Europe 600 ESG II UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 ESG II UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:E960 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:CB1EU6 · This page | SIX Swiss | Switzerland | CHF |
| VIE:AN37 | Vienna | Austria | EUR |
| Frankfurt:E960 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 ESG II UCITS ETF.