Stock listing
Xetra:DWLD Franklin FTSE Developed World UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Franklin FTSE Developed World UCITS ETF Accum Shs USD
Follow Franklin FTSE Developed World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:DWLD
€32.95 EUR +0.10 (+0.3%)
Close on Oct 19, 2026
- Day range
- €32.84 – €32.95 EUROct 19, 2026
- Volume
- 375 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DWLD · Home | €32.95 EUR | +0.105 (+0.3%) | 375 | €32.93 | €32.95 | €32.84 | €32.84 | Close on Oct 19, 2026 |
| Euronext:WORLD | €32.92 EUR | +0.104 (+0.3%) | 27 | €32.93 | €32.93 | €32.85 | €32.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DWLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.95 | +0.105 | +0.3% | €32.93 | €32.95 | €32.84 | 375 | |
| €32.84 | -0.085 | -0.3% | €33.00 | €33.00 | €32.84 | 106 | |
| €32.93 | -0.295 | -0.9% | €32.69 | €32.93 | €32.69 | 967 | |
| €33.22 | 0.00 | 0.0% | €33.27 | €33.35 | €33.22 | 134 | |
| €33.22 | -0.22 | -0.7% | €33.25 | €33.32 | €33.22 | 126 | |
| €33.44 | +0.17 | +0.5% | €33.19 | €33.44 | €33.19 | 7,914 | |
| €33.27 | +0.17 | +0.5% | €33.07 | €33.28 | €33.07 | 35 | |
| €33.10 | -0.17 | -0.5% | €33.36 | €33.36 | €33.09 | 30 | |
| €33.27 | -0.095 | -0.3% | €33.33 | €33.44 | €33.24 | 1,696 | |
| €33.37 | +0.14 | +0.4% | €33.31 | €33.37 | €33.31 | 0 | |
| €33.23 | +0.30 | +0.9% | €33.15 | €33.23 | €33.13 | 326 | |
| €32.93 | +0.325 | +1.0% | €33.05 | €33.05 | €32.90 | 672 | |
| €32.60 | -0.085 | -0.3% | €32.65 | €32.70 | €32.53 | 999 | |
| €32.69 | +0.11 | +0.3% | €32.66 | €32.69 | €32.54 | 509 | |
| €32.58 | +0.06 | +0.2% | €32.72 | €32.72 | €32.58 | 296 | |
| €32.52 | -0.125 | -0.4% | €32.59 | €32.70 | €32.52 | 565 | |
| €32.64 | +0.16 | +0.5% | €32.68 | €32.69 | €32.64 | 2 | |
| €32.48 | -0.205 | -0.6% | €32.26 | €32.48 | €32.26 | 2 | |
| €32.69 | -0.07 | -0.2% | €32.85 | €32.85 | €32.69 | 591 | |
| €32.76 | +0.20 | +0.6% | €32.78 | €32.79 | €32.72 | 79 | |
| €32.56 | +0.43 | +1.3% | €32.12 | €32.56 | €32.12 | 152 | |
| €32.13 | -0.12 | -0.4% | €32.28 | €32.28 | €32.13 | 918 | |
| €32.25 | +0.285 | +0.9% | €32.09 | €32.25 | €32.09 | 0 | |
| €31.96 | +0.14 | +0.4% | €31.89 | €31.99 | €31.89 | 918 | |
| €31.82 | -0.16 | -0.5% | €31.85 | €31.94 | €31.82 | 1,316 | |
| €31.98 | -0.07 | -0.2% | €31.88 | €31.98 | €31.88 | 786 | |
| €32.05 | +0.335 | +1.1% | €31.87 | €32.05 | €31.87 | 139 | |
| €31.72 | -0.17 | -0.5% | €31.97 | €31.97 | €31.72 | 66 | |
| €31.89 | -0.28 | -0.9% | €32.10 | €32.12 | €31.89 | 233 | |
| €32.17 | -0.11 | -0.3% | €32.19 | €32.20 | €32.15 | 636 | |
| €32.28 | +0.035 | +0.1% | €32.40 | €32.42 | €32.26 | 3,977 | |
| €32.24 | -0.04 | -0.1% | €32.27 | €32.34 | €32.24 | 1 | |
| €32.28 | +0.255 | +0.8% | €32.01 | €32.28 | €32.01 | 3 | |
| €32.03 | +0.095 | +0.3% | €31.87 | €32.03 | €31.82 | 372 | |
| €31.93 | -0.09 | -0.3% | €32.15 | €32.15 | €31.92 | 1,690 | |
| €32.02 | -0.36 | -1.1% | €32.17 | €32.20 | €32.02 | 37 | |
| €32.38 | +0.27 | +0.8% | €32.19 | €32.38 | €32.17 | 133 | |
| €32.11 | +0.15 | +0.5% | €32.07 | €32.16 | €32.07 | 169 | |
| €31.96 | +0.04 | +0.1% | €31.95 | €31.96 | €31.95 | 153 | |
| €31.92 | +0.125 | +0.4% | €31.82 | €31.98 | €31.82 | 9,696 | |
| €31.80 | -0.145 | -0.5% | €32.01 | €32.07 | €31.80 | 71 | |
| €31.94 | +0.035 | +0.1% | €31.79 | €32.09 | €31.79 | 3,196 | |
| €31.91 | -0.135 | -0.4% | €32.15 | €32.15 | €31.89 | 575 | |
| €32.04 | -0.085 | -0.3% | €32.03 | €32.04 | €32.03 | 0 | |
| €32.13 | -0.395 | -1.2% | €32.27 | €32.27 | €32.11 | 1,446 | |
| €32.52 | +0.005 | 0.0% | €32.57 | €32.72 | €32.50 | 1,063 | |
| €32.52 | -0.06 | -0.2% | €32.67 | €32.67 | €32.52 | 1 | |
| €32.58 | +0.145 | +0.4% | €32.55 | €32.58 | €32.52 | 358 | |
| €32.43 | +0.055 | +0.2% | €32.40 | €32.45 | €32.40 | 0 | |
| €32.38 | +0.01 | 0.0% | €32.40 | €32.47 | €32.38 | 0 | |
| €32.37 | 0.00 | 0.0% | €32.39 | €32.43 | €32.34 | 376 | |
| €32.37 | +0.095 | +0.3% | €32.26 | €32.37 | €32.26 | 865 | |
| €32.27 | -0.045 | -0.1% | €32.25 | €32.29 | €32.22 | 100 | |
| €32.32 | +0.09 | +0.3% | €32.38 | €32.72 | €32.30 | 1,369 | |
| €32.23 | +0.675 | +2.1% | €32.00 | €32.23 | €31.92 | 745 | |
| €31.55 | +0.195 | +0.6% | €31.58 | €31.72 | €31.55 | 32 | |
| €31.36 | +0.25 | +0.8% | €31.42 | €31.51 | €31.26 | 472 | |
| €31.11 | -0.10 | -0.3% | €31.00 | €31.64 | €30.91 | 1,842 | |
| €31.21 | -0.24 | -0.8% | €31.44 | €31.46 | €31.21 | 7 | |
| €31.45 | +0.115 | +0.4% | €31.36 | €31.45 | €31.30 | 157 | |
| €31.33 | -0.185 | -0.6% | €31.69 | €31.81 | €31.33 | 35 | |
| €31.52 | +0.165 | +0.5% | €31.38 | €31.52 | €31.38 | 5 | |
| €31.35 | -0.375 | -1.2% | €31.99 | €31.99 | €31.35 | 346 | |
| €31.73 | +0.065 | +0.2% | €31.59 | €31.73 | €31.59 | 33 | |
| €31.66 | +0.13 | +0.4% | €31.57 | €31.76 | €31.54 | 180 | |
| €31.53 | +0.09 | +0.3% | €31.39 | €31.59 | €31.39 | 854 |
- Ticker
- Xetra:DWLD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin FTSE Developed World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Developed World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DWLD · Home listing · This page | Xetra | Germany | EUR |
| LSE:DWLD | LSE | United Kingdom | USD |
| LSE:WORL | LSE | United Kingdom | GBP |
| Euronext:WORLD | Euronext | France | EUR |
| Euronext:WORLD-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Developed World UCITS ETF Accum Shs USD.