Stock listing
LSE:DWLD Franklin FTSE Developed World UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Franklin FTSE Developed World UCITS ETF Accum Shs USD · home listing Xetra:DWLD
Follow Franklin FTSE Developed World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:DWLD
€32.84 EUR -0.11 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWLD
- Day range
- €32.64 – €33.01 EUROct 20, 2026
- Volume
- 1,048 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DWLD · Home | €32.84 EUR | -0.11 (-0.3%) | 1,048 | €33.01 | €33.01 | €32.64 | €32.95 | Close on Oct 20, 2026 |
| Euronext:WORLD | €32.92 EUR | +0.104 (+0.3%) | 27 | €32.93 | €32.93 | €32.85 | €32.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DWLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.84 | -0.11 | -0.3% | €33.01 | €33.01 | €32.64 | 1,048 | |
| €32.95 | +0.105 | +0.3% | €32.93 | €32.95 | €32.84 | 375 | |
| €32.84 | -0.085 | -0.3% | €33.00 | €33.00 | €32.84 | 106 | |
| €32.93 | -0.295 | -0.9% | €32.69 | €32.93 | €32.69 | 967 | |
| €33.22 | 0.00 | 0.0% | €33.27 | €33.35 | €33.22 | 134 | |
| €33.22 | -0.22 | -0.7% | €33.25 | €33.32 | €33.22 | 126 | |
| €33.44 | +0.17 | +0.5% | €33.19 | €33.44 | €33.19 | 7,914 | |
| €33.27 | +0.17 | +0.5% | €33.07 | €33.28 | €33.07 | 35 | |
| €33.10 | -0.17 | -0.5% | €33.36 | €33.36 | €33.09 | 30 | |
| €33.27 | -0.095 | -0.3% | €33.33 | €33.44 | €33.24 | 1,696 | |
| €33.37 | +0.14 | +0.4% | €33.31 | €33.37 | €33.31 | 0 | |
| €33.23 | +0.30 | +0.9% | €33.15 | €33.23 | €33.13 | 326 | |
| €32.93 | +0.325 | +1.0% | €33.05 | €33.05 | €32.90 | 672 | |
| €32.60 | -0.085 | -0.3% | €32.65 | €32.70 | €32.53 | 999 | |
| €32.69 | +0.11 | +0.3% | €32.66 | €32.69 | €32.54 | 509 | |
| €32.58 | +0.06 | +0.2% | €32.72 | €32.72 | €32.58 | 296 | |
| €32.52 | -0.125 | -0.4% | €32.59 | €32.70 | €32.52 | 565 | |
| €32.64 | +0.16 | +0.5% | €32.68 | €32.69 | €32.64 | 2 | |
| €32.48 | -0.205 | -0.6% | €32.26 | €32.48 | €32.26 | 2 | |
| €32.69 | -0.07 | -0.2% | €32.85 | €32.85 | €32.69 | 591 | |
| €32.76 | +0.20 | +0.6% | €32.78 | €32.79 | €32.72 | 79 | |
| €32.56 | +0.43 | +1.3% | €32.12 | €32.56 | €32.12 | 152 | |
| €32.13 | -0.12 | -0.4% | €32.28 | €32.28 | €32.13 | 918 | |
| €32.25 | +0.285 | +0.9% | €32.09 | €32.25 | €32.09 | 0 | |
| €31.96 | +0.14 | +0.4% | €31.89 | €31.99 | €31.89 | 918 | |
| €31.82 | -0.16 | -0.5% | €31.85 | €31.94 | €31.82 | 1,316 | |
| €31.98 | -0.07 | -0.2% | €31.88 | €31.98 | €31.88 | 786 | |
| €32.05 | +0.335 | +1.1% | €31.87 | €32.05 | €31.87 | 139 | |
| €31.72 | -0.17 | -0.5% | €31.97 | €31.97 | €31.72 | 66 | |
| €31.89 | -0.28 | -0.9% | €32.10 | €32.12 | €31.89 | 233 | |
| €32.17 | -0.11 | -0.3% | €32.19 | €32.20 | €32.15 | 636 | |
| €32.28 | +0.035 | +0.1% | €32.40 | €32.42 | €32.26 | 3,977 | |
| €32.24 | -0.04 | -0.1% | €32.27 | €32.34 | €32.24 | 1 | |
| €32.28 | +0.255 | +0.8% | €32.01 | €32.28 | €32.01 | 3 | |
| €32.03 | +0.095 | +0.3% | €31.87 | €32.03 | €31.82 | 372 | |
| €31.93 | -0.09 | -0.3% | €32.15 | €32.15 | €31.92 | 1,690 | |
| €32.02 | -0.36 | -1.1% | €32.17 | €32.20 | €32.02 | 37 | |
| €32.38 | +0.27 | +0.8% | €32.19 | €32.38 | €32.17 | 133 | |
| €32.11 | +0.15 | +0.5% | €32.07 | €32.16 | €32.07 | 169 | |
| €31.96 | +0.04 | +0.1% | €31.95 | €31.96 | €31.95 | 153 | |
| €31.92 | +0.125 | +0.4% | €31.82 | €31.98 | €31.82 | 9,696 | |
| €31.80 | -0.145 | -0.5% | €32.01 | €32.07 | €31.80 | 71 | |
| €31.94 | +0.035 | +0.1% | €31.79 | €32.09 | €31.79 | 3,196 | |
| €31.91 | -0.135 | -0.4% | €32.15 | €32.15 | €31.89 | 575 | |
| €32.04 | -0.085 | -0.3% | €32.03 | €32.04 | €32.03 | 0 | |
| €32.13 | -0.395 | -1.2% | €32.27 | €32.27 | €32.11 | 1,446 | |
| €32.52 | +0.005 | 0.0% | €32.57 | €32.72 | €32.50 | 1,063 | |
| €32.52 | -0.06 | -0.2% | €32.67 | €32.67 | €32.52 | 1 | |
| €32.58 | +0.145 | +0.4% | €32.55 | €32.58 | €32.52 | 358 | |
| €32.43 | +0.055 | +0.2% | €32.40 | €32.45 | €32.40 | 0 | |
| €32.38 | +0.01 | 0.0% | €32.40 | €32.47 | €32.38 | 0 | |
| €32.37 | 0.00 | 0.0% | €32.39 | €32.43 | €32.34 | 376 | |
| €32.37 | +0.095 | +0.3% | €32.26 | €32.37 | €32.26 | 865 | |
| €32.27 | -0.045 | -0.1% | €32.25 | €32.29 | €32.22 | 100 | |
| €32.32 | +0.09 | +0.3% | €32.38 | €32.72 | €32.30 | 1,369 | |
| €32.23 | +0.675 | +2.1% | €32.00 | €32.23 | €31.92 | 745 | |
| €31.55 | +0.195 | +0.6% | €31.58 | €31.72 | €31.55 | 32 | |
| €31.36 | +0.25 | +0.8% | €31.42 | €31.51 | €31.26 | 472 | |
| €31.11 | -0.10 | -0.3% | €31.00 | €31.64 | €30.91 | 1,842 | |
| €31.21 | -0.24 | -0.8% | €31.44 | €31.46 | €31.21 | 7 | |
| €31.45 | +0.115 | +0.4% | €31.36 | €31.45 | €31.30 | 157 | |
| €31.33 | -0.185 | -0.6% | €31.69 | €31.81 | €31.33 | 35 | |
| €31.52 | +0.165 | +0.5% | €31.38 | €31.52 | €31.38 | 5 | |
| €31.35 | -0.375 | -1.2% | €31.99 | €31.99 | €31.35 | 346 | |
| €31.73 | +0.065 | +0.2% | €31.59 | €31.73 | €31.59 | 33 | |
| €31.66 | +0.13 | +0.4% | €31.57 | €31.76 | €31.54 | 180 | |
| €31.53 | +0.09 | +0.3% | €31.39 | €31.59 | €31.39 | 854 |
- Ticker
- LSE:DWLD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin FTSE Developed World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Developed World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DWLD · Home listing | Xetra | Germany | EUR |
| LSE:DWLD · This page | LSE | United Kingdom | USD |
| LSE:WORL | LSE | United Kingdom | GBP |
| Euronext:WORLD | Euronext | France | EUR |
| Euronext:WORLD-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Developed World UCITS ETF Accum Shs USD.