Stock listing
Xetra:DECR Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution Aktie
Home listing (Xetra) of Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution
Follow Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · XETR:DECR
€46.19 EUR +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- €46.07 – €46.19 EUROct 20, 2026
- Volume
- 12,304 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DECR · Home | €46.19 EUR | +0.036 (+0.1%) | 12,304 | €46.14 | €46.19 | €46.07 | €46.15 | Close on Oct 20, 2026 |
| Frankfurt:DECR | €46.01 EUR | +0.047 (+0.1%) | — | €46.09 | €46.17 | €46.01 | €45.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DECR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.19 | +0.036 | +0.1% | €46.14 | €46.19 | €46.07 | 12,304 | |
| €46.15 | -0.122 | -0.3% | €46.23 | €46.23 | €46.11 | 4,796 | |
| €46.27 | +0.051 | +0.1% | €46.20 | €46.27 | €46.20 | 3,973 | |
| €46.22 | +0.098 | +0.2% | €46.26 | €46.30 | €46.22 | 7,301 | |
| €46.12 | +0.044 | +0.1% | €46.12 | €46.15 | €46.12 | 3,057 | |
| €46.08 | -0.008 | 0.0% | €46.15 | €46.16 | €46.08 | 5,438 | |
| €46.09 | 0.00 | 0.0% | €46.07 | €46.11 | €46.07 | 1,445 | |
| €46.09 | +0.064 | +0.1% | €46.11 | €46.11 | €46.06 | 8,440 | |
| €46.02 | -0.07 | -0.2% | €46.00 | €46.02 | €45.94 | 5,748 | |
| €46.09 | -0.016 | 0.0% | €46.12 | €46.12 | €46.02 | 4,059 | |
| €46.11 | +0.202 | +0.4% | €45.98 | €46.12 | €45.98 | 6,544 | |
| €45.91 | -0.053 | -0.1% | €45.99 | €45.99 | €45.91 | 1,256 | |
| €45.96 | +0.037 | +0.1% | €46.04 | €46.05 | €45.92 | 17,705 | |
| €45.92 | +0.053 | +0.1% | €45.85 | €45.92 | €45.74 | 14,837 | |
| €45.87 | +0.107 | +0.2% | €45.82 | €45.88 | €45.82 | 105 | |
| €45.76 | +0.088 | +0.2% | €45.70 | €45.82 | €45.70 | 4,016 | |
| €45.68 | -0.105 | -0.2% | €45.79 | €45.79 | €45.68 | 5,878 | |
| €45.78 | +0.031 | +0.1% | €45.87 | €45.87 | €45.76 | 3,238 | |
| €45.75 | -0.102 | -0.2% | €45.88 | €45.88 | €45.75 | 2,415 | |
| €45.85 | -0.254 | -0.6% | €46.14 | €46.14 | €45.85 | 6,902 | |
| €46.11 | -0.014 | 0.0% | €46.06 | €46.16 | €46.06 | 159 | |
| €46.12 | +0.15 | +0.3% | €46.05 | €46.12 | €46.05 | 23 | |
| €45.97 | -0.097 | -0.2% | €46.06 | €46.06 | €45.96 | 136 | |
| €46.07 | +0.08 | +0.2% | €46.00 | €46.07 | €45.98 | 727 | |
| €45.99 | +0.081 | +0.2% | €45.93 | €46.01 | €45.91 | 1,144 | |
| €45.91 | +0.017 | 0.0% | €45.95 | €45.95 | €45.89 | 6,222 | |
| €45.89 | -0.162 | -0.4% | €46.07 | €46.07 | €45.87 | 832 | |
| €46.05 | +0.032 | +0.1% | €46.06 | €46.06 | €46.04 | 5,376 | |
| €46.02 | -0.21 | -0.5% | €46.23 | €46.24 | €46.02 | 29 | |
| €46.23 | -0.178 | -0.4% | €46.38 | €46.38 | €46.23 | 5,380 | |
| €46.41 | +0.01 | 0.0% | €46.39 | €46.41 | €46.39 | 30 | |
| €46.40 | -0.049 | -0.1% | €46.47 | €46.47 | €46.36 | 983 | |
| €46.45 | +0.017 | 0.0% | €46.42 | €46.45 | €46.42 | 277 | |
| €46.43 | +0.078 | +0.2% | €46.33 | €46.43 | €46.33 | 2,766 | |
| €46.35 | -0.055 | -0.1% | €46.31 | €46.69 | €46.29 | 23,193 | |
| €46.41 | -0.023 | 0.0% | €46.47 | €46.47 | €46.41 | 1,309 | |
| €46.43 | -0.138 | -0.3% | €46.55 | €46.55 | €46.32 | 5,687 | |
| €46.57 | -0.054 | -0.1% | €46.62 | €46.63 | €46.57 | 400 | |
| €46.62 | -0.046 | -0.1% | €46.66 | €46.83 | €46.61 | 12,513 | |
| €46.67 | -0.071 | -0.2% | €46.75 | €46.75 | €46.67 | 776 | |
| €46.74 | +0.202 | +0.4% | €46.68 | €46.74 | €46.62 | 2,992 | |
| €46.54 | -0.068 | -0.1% | €46.69 | €46.69 | €46.54 | 6,622 | |
| €46.60 | -0.011 | 0.0% | €46.64 | €46.68 | €46.60 | 6,112 | |
| €46.61 | +0.06 | +0.1% | €46.65 | €46.78 | €46.57 | 13,099 | |
| €46.55 | -0.027 | -0.1% | €46.60 | €46.61 | €46.55 | 947 | |
| €46.58 | -0.146 | -0.3% | €46.68 | €46.68 | €46.58 | 105 | |
| €46.73 | +0.004 | 0.0% | €46.78 | €46.78 | €46.73 | 2,561 | |
| €46.72 | -0.068 | -0.1% | €46.80 | €46.80 | €46.72 | 172 | |
| €46.79 | +0.022 | 0.0% | €46.77 | €46.86 | €46.77 | 3,936 | |
| €46.77 | -0.012 | 0.0% | €46.78 | €46.82 | €46.76 | 2,951 | |
| €46.78 | +0.072 | +0.2% | €46.70 | €46.78 | €46.69 | 3,823 | |
| €46.71 | -0.123 | -0.3% | €46.83 | €46.84 | €46.71 | 1,082 | |
| €46.83 | +0.029 | +0.1% | €46.81 | €46.85 | €46.80 | 2,850 | |
| €46.80 | -0.041 | -0.1% | €46.81 | €46.83 | €46.80 | 36 | |
| €46.84 | +0.026 | +0.1% | €46.78 | €46.87 | €46.78 | 4,247 | |
| €46.82 | +0.117 | +0.3% | €46.73 | €46.83 | €46.73 | 654 | |
| €46.70 | +0.118 | +0.3% | €46.79 | €46.82 | €46.69 | 7,376 | |
| €46.58 | -0.057 | -0.1% | €46.68 | €46.68 | €46.58 | 1,156 | |
| €46.64 | +0.057 | +0.1% | €46.59 | €46.64 | €46.59 | 62 | |
| €46.58 | -0.129 | -0.3% | €46.68 | €46.70 | €46.26 | 18,723 | |
| €46.71 | +0.061 | +0.1% | €46.70 | €46.71 | €46.68 | 664 | |
| €46.65 | +0.111 | +0.2% | €46.64 | €46.68 | €46.64 | 664 | |
| €46.54 | +0.067 | +0.1% | €46.52 | €46.56 | €46.52 | 3,144 | |
| €46.47 | -0.079 | -0.2% | €46.55 | €46.55 | €46.47 | 173 | |
| €46.55 | -0.036 | -0.1% | €46.58 | €46.62 | €46.51 | 28,664 | |
| €46.59 | -0.055 | -0.1% | €46.64 | €46.66 | €46.59 | 1,627 | |
| €46.64 | +0.017 | 0.0% | €46.59 | €46.70 | €46.59 | 8,222 |
- Ticker
- Xetra:DECR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DECR · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM42 | Vienna | Austria | EUR |
| Frankfurt:DECR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution.