Stock listing
VIE:AM42 Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution Aktie
Austrian listing (Vienna) of Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution · home listing Xetra:DECR
Follow Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution into a list and get an email when it puts out news.
Home listing price · XETR:DECR
€46.11 EUR -0.08 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DECR
- Day range
- €46.08 – €46.16 EUROct 21, 2026
- Volume
- 6,413 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DECR · Home | €46.11 EUR | -0.076 (-0.2%) | 6,413 | €46.09 | €46.16 | €46.08 | €46.19 | Close on Oct 21, 2026 |
| Frankfurt:DECR | €45.93 EUR | -0.078 (-0.2%) | — | €46.01 | €46.14 | €45.93 | €46.01 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DECR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.11 | -0.076 | -0.2% | €46.09 | €46.16 | €46.08 | 6,413 | |
| €46.19 | +0.036 | +0.1% | €46.14 | €46.19 | €46.07 | 12,304 | |
| €46.15 | -0.122 | -0.3% | €46.23 | €46.23 | €46.11 | 4,796 | |
| €46.27 | +0.051 | +0.1% | €46.20 | €46.27 | €46.20 | 3,973 | |
| €46.22 | +0.098 | +0.2% | €46.26 | €46.30 | €46.22 | 7,301 | |
| €46.12 | +0.044 | +0.1% | €46.12 | €46.15 | €46.12 | 3,057 | |
| €46.08 | -0.008 | 0.0% | €46.15 | €46.16 | €46.08 | 5,438 | |
| €46.09 | 0.00 | 0.0% | €46.07 | €46.11 | €46.07 | 1,445 | |
| €46.09 | +0.064 | +0.1% | €46.11 | €46.11 | €46.06 | 8,440 | |
| €46.02 | -0.07 | -0.2% | €46.00 | €46.02 | €45.94 | 5,748 | |
| €46.09 | -0.016 | 0.0% | €46.12 | €46.12 | €46.02 | 4,059 | |
| €46.11 | +0.202 | +0.4% | €45.98 | €46.12 | €45.98 | 6,544 | |
| €45.91 | -0.053 | -0.1% | €45.99 | €45.99 | €45.91 | 1,256 | |
| €45.96 | +0.037 | +0.1% | €46.04 | €46.05 | €45.92 | 17,705 | |
| €45.92 | +0.053 | +0.1% | €45.85 | €45.92 | €45.74 | 14,837 | |
| €45.87 | +0.107 | +0.2% | €45.82 | €45.88 | €45.82 | 105 | |
| €45.76 | +0.088 | +0.2% | €45.70 | €45.82 | €45.70 | 4,016 | |
| €45.68 | -0.105 | -0.2% | €45.79 | €45.79 | €45.68 | 5,878 | |
| €45.78 | +0.031 | +0.1% | €45.87 | €45.87 | €45.76 | 3,238 | |
| €45.75 | -0.102 | -0.2% | €45.88 | €45.88 | €45.75 | 2,415 | |
| €45.85 | -0.254 | -0.6% | €46.14 | €46.14 | €45.85 | 6,902 | |
| €46.11 | -0.014 | 0.0% | €46.06 | €46.16 | €46.06 | 159 | |
| €46.12 | +0.15 | +0.3% | €46.05 | €46.12 | €46.05 | 23 | |
| €45.97 | -0.097 | -0.2% | €46.06 | €46.06 | €45.96 | 136 | |
| €46.07 | +0.08 | +0.2% | €46.00 | €46.07 | €45.98 | 727 | |
| €45.99 | +0.081 | +0.2% | €45.93 | €46.01 | €45.91 | 1,144 | |
| €45.91 | +0.017 | 0.0% | €45.95 | €45.95 | €45.89 | 6,222 | |
| €45.89 | -0.162 | -0.4% | €46.07 | €46.07 | €45.87 | 832 | |
| €46.05 | +0.032 | +0.1% | €46.06 | €46.06 | €46.04 | 5,376 | |
| €46.02 | -0.21 | -0.5% | €46.23 | €46.24 | €46.02 | 29 | |
| €46.23 | -0.178 | -0.4% | €46.38 | €46.38 | €46.23 | 5,380 | |
| €46.41 | +0.01 | 0.0% | €46.39 | €46.41 | €46.39 | 30 | |
| €46.40 | -0.049 | -0.1% | €46.47 | €46.47 | €46.36 | 983 | |
| €46.45 | +0.017 | 0.0% | €46.42 | €46.45 | €46.42 | 277 | |
| €46.43 | +0.078 | +0.2% | €46.33 | €46.43 | €46.33 | 2,766 | |
| €46.35 | -0.055 | -0.1% | €46.31 | €46.69 | €46.29 | 23,193 | |
| €46.41 | -0.023 | 0.0% | €46.47 | €46.47 | €46.41 | 1,309 | |
| €46.43 | -0.138 | -0.3% | €46.55 | €46.55 | €46.32 | 5,687 | |
| €46.57 | -0.054 | -0.1% | €46.62 | €46.63 | €46.57 | 400 | |
| €46.62 | -0.046 | -0.1% | €46.66 | €46.83 | €46.61 | 12,513 | |
| €46.67 | -0.071 | -0.2% | €46.75 | €46.75 | €46.67 | 776 | |
| €46.74 | +0.202 | +0.4% | €46.68 | €46.74 | €46.62 | 2,992 | |
| €46.54 | -0.068 | -0.1% | €46.69 | €46.69 | €46.54 | 6,622 | |
| €46.60 | -0.011 | 0.0% | €46.64 | €46.68 | €46.60 | 6,112 | |
| €46.61 | +0.06 | +0.1% | €46.65 | €46.78 | €46.57 | 13,099 | |
| €46.55 | -0.027 | -0.1% | €46.60 | €46.61 | €46.55 | 947 | |
| €46.58 | -0.146 | -0.3% | €46.68 | €46.68 | €46.58 | 105 | |
| €46.73 | +0.004 | 0.0% | €46.78 | €46.78 | €46.73 | 2,561 | |
| €46.72 | -0.068 | -0.1% | €46.80 | €46.80 | €46.72 | 172 | |
| €46.79 | +0.022 | 0.0% | €46.77 | €46.86 | €46.77 | 3,936 | |
| €46.77 | -0.012 | 0.0% | €46.78 | €46.82 | €46.76 | 2,951 | |
| €46.78 | +0.072 | +0.2% | €46.70 | €46.78 | €46.69 | 3,823 | |
| €46.71 | -0.123 | -0.3% | €46.83 | €46.84 | €46.71 | 1,082 | |
| €46.83 | +0.029 | +0.1% | €46.81 | €46.85 | €46.80 | 2,850 | |
| €46.80 | -0.041 | -0.1% | €46.81 | €46.83 | €46.80 | 36 | |
| €46.84 | +0.026 | +0.1% | €46.78 | €46.87 | €46.78 | 4,247 | |
| €46.82 | +0.117 | +0.3% | €46.73 | €46.83 | €46.73 | 654 | |
| €46.70 | +0.118 | +0.3% | €46.79 | €46.82 | €46.69 | 7,376 | |
| €46.58 | -0.057 | -0.1% | €46.68 | €46.68 | €46.58 | 1,156 | |
| €46.64 | +0.057 | +0.1% | €46.59 | €46.64 | €46.59 | 62 | |
| €46.58 | -0.129 | -0.3% | €46.68 | €46.70 | €46.26 | 18,723 | |
| €46.71 | +0.061 | +0.1% | €46.70 | €46.71 | €46.68 | 664 | |
| €46.65 | +0.111 | +0.2% | €46.64 | €46.68 | €46.64 | 664 | |
| €46.54 | +0.067 | +0.1% | €46.52 | €46.56 | €46.52 | 3,144 | |
| €46.47 | -0.079 | -0.2% | €46.55 | €46.55 | €46.47 | 173 | |
| €46.55 | -0.036 | -0.1% | €46.58 | €46.62 | €46.51 | 28,664 | |
| €46.59 | -0.055 | -0.1% | €46.64 | €46.66 | €46.59 | 1,627 |
- Ticker
- VIE:AM42
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DECR · Home listing | Xetra | Germany | EUR |
| VIE:AM42 · This page | Vienna | Austria | EUR |
| Frankfurt:DECR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution.