Stock listing

Xetra:DBK Deutsche Bank AG Aktie

Home listing (Xetra) of Deutsche Bank AG

Follow Deutsche Bank AG into a list and get an email when it puts out news.

Share price · XETR:DBK

€28.27 EUR -0.25 (-0.9%)

Close on Oct 20, 2026

Past 3 months -12.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€27.72 – €28.57 EUROct 20, 2026
Volume
5.86M sharesOct 20, 2026
Market cap
€53.11B EURAt the close on Oct 20, 2026 · price × 1.88B shares outstanding
Deutsche Bank AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DBK · Home€28.27 EUR-0.255 (-0.9%)5,864,308€28.37€28.57€27.72€28.52Close on Oct 20, 2026
NYSE:DB$31.63 USD-0.94 (-2.9%)2,946,006$32.24$32.31$31.62$32.57Close on Oct 19, 2026
Frankfurt:DBK€28.25 EUR-0.685 (-2.4%)15,972€28.40€28.50€27.74€28.94Close on Oct 20, 2026
B3:DBAG34160.48 BRL-5.10 (-3.1%)116164.00164.00160.26165.58Close on Oct 19, 2026
Dusseldorf:DBK€27.99 EUR-0.795 (-2.8%)550€28.27€28.27€27.77€28.78Close on Oct 20, 2026
Hamburg:DBK€27.98 EUR-0.96 (-3.3%)110€28.28€28.28€27.98€28.94Close on Oct 20, 2026
Munich:DBK€27.87 EUR-0.82 (-2.9%)100€28.34€28.34€27.87€28.69Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DBK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.27-0.255-0.9%€28.37€28.57€27.725,864,308
€28.52-0.81-2.8%€29.02€29.06€28.384,892,098
€29.33+0.21+0.7%€29.45€29.66€29.254,210,107
€29.12-0.46-1.6%€29.30€29.64€28.815,776,158
€29.58-0.26-0.9%€29.78€30.12€29.414,490,639
€29.84-0.45-1.5%€30.47€30.62€29.755,052,774
€30.29+0.37+1.2%€30.20€30.41€30.082,264,922
€29.92+0.26+0.9%€30.00€30.29€29.913,968,019
€29.66-0.195-0.7%€29.52€29.94€29.285,329,087
€29.86-1.55-4.9%€31.03€31.14€29.636,927,550
€31.41+0.125+0.4%€31.30€31.66€31.183,396,682
€31.28+0.34+1.1%€30.97€31.42€30.724,614,221
€30.94-0.09-0.3%€31.10€31.36€30.414,850,325
€31.03-0.835-2.6%€31.39€31.73€30.799,197,925
€31.87+0.115+0.4%€31.97€32.20€31.606,839,140
€31.75+0.185+0.6%€31.66€32.09€31.593,078,906
€31.57-0.195-0.6%€32.00€32.10€31.493,773,939
€31.76+0.83+2.7%€31.70€31.87€31.365,478,891
€30.93-0.73-2.3%€31.33€31.76€30.937,124,904
€31.66-0.98-3.0%€32.84€33.03€31.528,521,219
€32.64-0.55-1.7%€33.26€33.63€32.604,773,480
€33.19+0.14+0.4%€33.58€33.73€33.153,799,223
€33.05-1.195-3.5%€34.19€34.21€32.9514,198,214
€34.25+0.615+1.8%€33.64€34.25€33.415,063,527
€33.63+0.29+0.9%€33.68€33.85€33.193,210,411
€33.34-0.81-2.4%€33.64€33.71€32.745,776,438
€34.15-0.69-2.0%€34.70€34.75€33.805,861,097
€34.84-0.0050.0%€35.00€35.11€34.693,231,264
€34.85-0.195-0.6%€35.18€35.55€34.684,722,308
€35.04-0.71-2.0%€35.24€35.40€34.705,675,864
€35.75+0.225+0.6%€35.38€35.85€34.913,078,002
€35.53-0.045-0.1%€35.50€35.63€35.322,284,218
€35.57+0.02+0.1%€35.57€35.72€35.243,024,596
€35.55+0.675+1.9%€34.89€35.59€34.734,982,844
€34.88+0.365+1.1%€35.00€35.38€34.405,846,655
€34.51-0.15-0.4%€34.60€34.75€33.655,323,201
€34.66-0.245-0.7%€34.83€34.93€34.559,092,604
€34.91+0.465+1.4%€34.62€35.03€34.404,450,153
€34.44-0.19-0.5%€34.63€34.87€34.345,023,285
€34.63+1.43+4.3%€33.99€35.01€33.679,730,227
€33.20+0.145+0.4%€33.06€33.37€32.915,417,717
€33.06+0.68+2.1%€32.38€33.14€32.233,264,317
€32.38+0.085+0.3%€32.43€32.58€32.003,703,541
€32.29-0.315-1.0%€32.56€32.69€32.182,373,258
€32.61-0.20-0.6%€33.03€33.21€32.583,776,570
€32.81-0.26-0.8%€32.99€33.19€32.762,659,237
€33.07-0.32-1.0%€33.35€33.36€32.863,228,649
€33.39+0.245+0.7%€33.44€33.55€33.092,990,065
€33.14-0.21-0.6%€33.80€34.10€33.084,409,102
€33.35+0.18+0.5%€33.17€33.38€32.923,145,797
€33.17-0.06-0.2%€33.21€33.41€33.052,944,797
€33.23+0.34+1.0%€32.98€33.28€32.753,349,478
€32.89+0.165+0.5%€32.83€33.29€32.633,879,929
€32.73-0.105-0.3%€33.10€33.29€32.734,974,116
€32.83+0.12+0.4%€32.86€32.99€32.583,602,027
€32.71+0.515+1.6%€32.41€32.80€32.245,732,587
€32.20+0.32+1.0%€32.22€32.44€31.875,832,393
€31.88+0.0150.0%€32.17€32.59€31.574,623,893
€31.86+0.595+1.9%€31.28€31.88€31.064,257,423
€31.27+0.33+1.1%€32.21€32.79€31.279,037,903
€30.94-0.045-0.1%€31.36€31.40€30.624,482,326
€30.98+0.39+1.3%€31.06€31.50€30.983,495,365
€30.59+0.62+2.1%€30.04€30.60€30.042,385,577
€29.97-1.255-4.0%€31.15€31.15€29.745,369,555
€31.23+0.155+0.5%€30.94€31.41€30.824,002,314
€31.07+0.41+1.3%€30.66€31.07€30.662,135,034
€30.66-0.175-0.6%€30.70€30.94€30.493,194,158
Ticker
Xetra:DBK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Deutsche Bank (Xetra:DBK) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Deutsche Bank (Xetra:DBK) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Deutsche Bank (Xetra:DBK) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Deutsche Bank finances Atmos Renewables’ 470-megawatt Parron Wind Farm

Oct 15, 2026

Closed €29.33 (+0.7%) on Oct 16, 2026

Deutsche Bank finances Foresight’s Kondinin Wind Farm in Australia

Oct 8, 2026

Closed €29.92 (+0.9%) on Oct 9, 2026

Building the future of payments in APAC and MEA through interoperability

Sep 29, 2026

Closed €31.75 (+0.6%) on Sep 29, 2026

Deutsche Bank and IPID announce plans for strategic partnership to enhance payment decision intelligence

Sep 28, 2026

Closed €31.57 (-0.6%) on Sep 28, 2026

Deutsche Bank successfully completes issuance of Additional Tier 1 capital instruments

Sep 21, 2026

Closed €32.64 (-1.7%) on Sep 22, 2026

Deutsche Bank Increases Prime Lending Rate to 7.00%

Sep 16, 2026

Closed €34.25 (+1.8%) on Sep 17, 2026

Deutsche Bank: “The wave of modernisation has got off to a good start”

Sep 15, 2026

Closed €33.34 (-2.4%) on Sep 15, 2026

Confidence Returning to London’s Capital Markets

Sep 14, 2026

Closed €34.15 (-2.0%) on Sep 14, 2026

Convenes Industry Leaders at 30th Annual dbAccess European TMT Conference

Sep 7, 2026

Closed €35.53 (-0.1%) on Sep 7, 2026

Beyond the AI Hype

Sep 4, 2026

Closed €35.57 (+0.1%) on Sep 4, 2026

All Deutsche Bank AG news

Financings

  • Additional Tier 1 (AT1) capital instruments

    Sep 21, 2026 · US$1.43B

    Closed: €1.25B raised · Deutsche Bank AG

    Dealers: Deutsche Bank AG (lead)

    Use of proceeds: Supports the bank's leverage ratio and its Tier 1 and Total Capital solvency ratios

    Closed Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Deutsche Bank AG on 6ix

Sector
Financials
Industry
Banks
News releases
53 in the last 12 months · 61 in all · newest Oct 16, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
Decks
349 decks · latest August 2026

Where Deutsche Bank AG is listed

ListingExchangeCountryCurrency
Xetra:DBK · Home listing · This pageXetraGermanyEUR
NYSE:DBNYSEUnited StatesUSD
Tradegate:DBKTradegateGermanyEUR
gettex:DBKgettexGermanyEUR
BET:DEUTSCHEBANKBETHungaryHUF
LS Exchange:514000LS ExchangeGermanyEUR
Frankfurt:DBKFrankfurtGermanyEUR
PSECZ:DBKPSECZCzechiaCZK
Milan:1DBKMilanItalyEUR
LSIN:0H7DLSINUnited KingdomEUR
Stuttgart:DBKStuttgartGermanyEUR
BVB:DBKBVBRomaniaRON
Lang & Schwarz:514000Lang & SchwarzGermanyEUR
EUROTLX:4DBKEUROTLXItalyEUR
B3:DBAG34B3BrazilBRL
Dusseldorf:DBKDusseldorfGermanyEUR
BOATS:DBBOATSUnited StatesUSD
Hamburg:DBKHamburgGermanyEUR
SIX Swiss:DBKSIX SwissSwitzerlandCHF
Munich:DBKMunichGermanyEUR
Aquis:DBKDAquisUnited KingdomEUR
Turquoise:DBKDTurquoiseUnited KingdomEUR
BMV:DBNBMVMexicoMXN
BX Swiss:DBKBX SwissSwitzerlandCHF
VIE:DBKViennaAustriaEUR
BSESOF:DBKBSESOFBulgariaEUR
Aquis:DBKDAquisUnited KingdomEUR
BIVA:DBNBIVAMexicoMXN
Hanover:DBKHanoverGermanyEUR
Aquis:1DBKMAquisUnited KingdomEUR
Aquis:1DBKMAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Deutsche Bank AG.