Stock listing

Xetra:D100 Multi Units LU - Amundi FTSE 100 (100D) Aktie

German listing (Xetra) of Multi Units LU - Amundi FTSE 100 (100D) · home listing LSE:100D

Follow Multi Units LU - Amundi FTSE 100 (100D) into a list and get an email when it puts out news.

Share price · XETR:D100

€194.40 EUR -2.58 (-1.3%)

Close on Nov 6, 2026

Past year +15.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €191.94 – €194.40 EURNov 6, 2026
Volume: 146 sharesNov 6, 2026
52-week range: €162.20 – €199.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €149,311 EURMedian day 505 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:100D · Home	16,206p GBX (pence)	-166 (-1.0%)	10	16,174p	16,206p	16,010p	16,372p	Close on Nov 6, 2026
Xetra:D100	€194.40 EUR	-2.58 (-1.3%)	146	€193.46	€194.40	€191.94	€196.98	Close on Nov 6, 2026
SIX Swiss:100D	177.86 CHF	-2.32 (-1.3%)	—	178.58	178.58	177.86	180.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:D100 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€194.40	-2.58	-1.3%	€193.46	€194.40	€191.94	146
Thu, Nov 5	€196.98	-0.38	-0.2%	€199.40	€199.40	€196.64	836
Wed, Nov 4	€197.36	+3.76	+1.9%	€194.14	€197.48	€194.14	502
Tue, Nov 3	€193.60	-2.26	-1.2%	€194.86	€195.40	€193.60	2,233
Mon, Nov 2	€195.86	+0.34	+0.2%	€194.46	€195.86	€194.46	809
Fri, Oct 30	€195.52	+0.44	+0.2%	€195.46	€195.60	€195.40	687
Thu, Oct 29	€195.08	+1.04	+0.5%	€194.80	€195.82	€194.64	802
Wed, Oct 28	€194.04	+0.22	+0.1%	€193.48	€194.04	€193.40	125
Tue, Oct 27	€193.82	-1.38	-0.7%	€193.56	€194.02	€193.56	125
Mon, Oct 26	€195.20	+1.44	+0.7%	€193.66	€195.22	€193.66	1,633
Fri, Oct 23	€193.76	-0.58	-0.3%	€194.44	€194.44	€193.00	315
Thu, Oct 22	€194.34	-0.52	-0.3%	€193.68	€195.06	€193.32	9,476
Wed, Oct 21	€194.86	+0.90	+0.5%	€194.08	€195.02	€193.84	813
Tue, Oct 20	€193.96	0.00	0.0%	€193.96	€194.04	€193.32	706
Mon, Oct 19	€193.96	-1.96	-1.0%	€195.70	€195.70	€193.52	1,754
Fri, Oct 16	€195.92	+1.22	+0.6%	€194.42	€195.92	€194.34	646
Thu, Oct 15	€194.70	+2.18	+1.1%	€192.18	€194.70	€192.18	693
Wed, Oct 14	€192.52	+1.20	+0.6%	€191.50	€192.52	€191.50	564
Tue, Oct 13	€191.32	-0.02	0.0%	€192.68	€192.78	€191.32	45
Mon, Oct 12	€191.34	+2.06	+1.1%	€190.20	€191.34	€190.20	32
Fri, Oct 9	€189.28	+2.42	+1.3%	€188.42	€189.28	€188.42	4
Thu, Oct 8	€186.86	-0.58	-0.3%	€185.64	€186.86	€185.64	11
Wed, Oct 7	€187.44	-1.18	-0.6%	€188.28	€188.94	€187.44	1,008
Tue, Oct 6	€188.62	+0.82	+0.4%	€189.02	€189.26	€188.32	606
Mon, Oct 5	€187.80	+1.30	+0.7%	€188.04	€188.30	€187.70	499
Fri, Oct 2	€186.50	+0.64	+0.3%	€186.02	€187.10	€186.02	2,636
Thu, Oct 1	€185.86	-2.20	-1.2%	€186.32	€187.00	€185.20	596
Wed, Sep 30	€188.06	+0.08	0.0%	€189.48	€189.48	€188.06	270
Tue, Sep 29	€187.98	-1.04	-0.6%	€189.40	€189.94	€187.98	779
Mon, Sep 28	€189.02	+0.48	+0.3%	€189.34	€190.06	€189.02	162
Fri, Sep 25	€188.54	+0.18	+0.1%	€189.06	€189.06	€188.54	97
Thu, Sep 24	€188.36	-0.62	-0.3%	€188.30	€189.18	€188.30	127
Wed, Sep 23	€188.98	-0.44	-0.2%	€190.26	€190.26	€188.98	9
Tue, Sep 22	€189.42	-0.54	-0.3%	€190.42	€190.42	€189.42	1,072
Mon, Sep 21	€189.96	+1.56	+0.8%	€189.12	€190.30	€189.08	256
Fri, Sep 18	€188.40	-2.48	-1.3%	€190.46	€190.46	€188.40	1,948
Thu, Sep 17	€190.88	+1.94	+1.0%	€189.92	€190.88	€189.88	1,974
Wed, Sep 16	€188.94	+0.22	+0.1%	€189.36	€189.90	€188.94	1,267
Tue, Sep 15	€188.72	-0.84	-0.4%	€188.76	€189.26	€187.76	331
Mon, Sep 14	€189.56	+1.26	+0.7%	€189.20	€189.92	€189.20	312
Fri, Sep 11	€188.30	+1.04	+0.6%	€187.50	€189.10	€187.50	202
Thu, Sep 10	€187.26	-1.22	-0.6%	€188.56	€188.56	€187.12	155
Wed, Sep 9	€188.48	-2.56	-1.3%	€190.56	€190.56	€188.36	285
Tue, Sep 8	€191.04	-0.08	0.0%	€191.32	€191.68	€190.92	505
Mon, Sep 7	€191.12	-0.04	0.0%	€191.12	€191.60	€190.98	35
Fri, Sep 4	€191.16	-0.20	-0.1%	€190.60	€191.26	€190.60	1,007
Thu, Sep 3	€191.36	+1.40	+0.7%	€189.74	€191.36	€189.70	1,995
Wed, Sep 2	€189.96	-1.00	-0.5%	€190.76	€190.76	€189.54	585
Tue, Sep 1	€190.96	+0.56	+0.3%	€190.54	€191.12	€190.12	69
Mon, Aug 31	€190.40	-1.40	-0.7%	€191.50	€191.68	€190.40	521
Fri, Aug 28	€191.80	+0.92	+0.5%	€191.78	€191.80	€191.22	2
Thu, Aug 27	€190.88	-1.46	-0.8%	€191.52	€191.54	€190.68	1,106
Wed, Aug 26	€192.34	-0.46	-0.2%	€192.82	€192.90	€192.34	15
Tue, Aug 25	€192.80	+0.54	+0.3%	€192.74	€192.88	€191.96	757
Mon, Aug 24	€192.26	+0.78	+0.4%	€191.66	€192.30	€191.38	472
Fri, Aug 21	€191.48	+1.38	+0.7%	€190.22	€191.62	€190.22	1,559
Thu, Aug 20	€190.10	+0.32	+0.2%	€189.60	€190.10	€189.52	1
Wed, Aug 19	€189.78	-0.18	-0.1%	€190.06	€190.06	€189.48	164
Tue, Aug 18	€189.96	-0.10	-0.1%	€189.94	€190.88	€189.90	1,138
Mon, Aug 17	€190.06	-0.38	-0.2%	€191.14	€191.14	€190.04	52
Fri, Aug 14	€190.44	-0.46	-0.2%	€190.90	€190.90	€190.44	1,785
Thu, Aug 13	€190.90	-0.64	-0.3%	€192.04	€192.04	€190.90	35
Wed, Aug 12	€191.54	-0.18	-0.1%	€191.72	€192.04	€191.20	1,575
Tue, Aug 11	€191.72	-0.36	-0.2%	€192.16	€192.16	€191.72	230
Mon, Aug 10	€192.08	-0.12	-0.1%	€192.00	€192.08	€191.74	404
Fri, Aug 7	€192.20	+0.48	+0.3%	€192.02	€192.70	€192.00	574
Thu, Aug 6	€191.72	+0.34	+0.2%	€192.06	€192.18	€191.72	3

Ticker: Xetra:D100
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Latest news

Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Nov 6, 2026

Closed €194.40 (-1.3%) on Nov 6, 2026

All Multi Units LU - Amundi FTSE 100 (100D) news

Multi Units LU - Amundi FTSE 100 (100D) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2026

Where Multi Units LU - Amundi FTSE 100 (100D) is listed

Listing	Exchange	Country	Currency
LSE:100D · Home listing	LSE	United Kingdom	GBX
Xetra:D100 · This page	Xetra	Germany	EUR
SIX Swiss:100D	SIX Swiss	Switzerland	CHF
LUXSE:LU1650492256	LUXSE	Luxembourg	GBP