Stock listing

SIX Swiss:100D Multi Units LU - Amundi FTSE 100 (100D) Aktie

Swiss listing (SIX Swiss) of Multi Units LU - Amundi FTSE 100 (100D) · home listing LSE:100D

Follow Multi Units LU - Amundi FTSE 100 (100D) into a list and get an email when it puts out news.

Share price · SIX:100D

177.86 CHF -2.32 (-1.3%)

Close on Nov 6, 2026

Past year +13.2% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: 177.86 – 178.58 CHFNov 6, 2026
52-week range: 151.62 – 181.52 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 14,372 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:100D · Home	16,206p GBX (pence)	-166 (-1.0%)	10	16,174p	16,206p	16,010p	16,372p	Close on Nov 6, 2026
Xetra:D100	€194.40 EUR	-2.58 (-1.3%)	146	€193.46	€194.40	€191.94	€196.98	Close on Nov 6, 2026
SIX Swiss:100D	177.86 CHF	-2.32 (-1.3%)	—	178.58	178.58	177.86	180.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:100D · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	177.86	-2.32	-1.3%	178.58	178.58	177.86	0
Thu, Nov 5	180.18	-0.54	-0.3%	178.58	180.18	178.58	0
Wed, Nov 4	180.72	+2.70	+1.5%	178.58	180.72	178.58	0
Tue, Nov 3	178.02	-1.76	-1.0%	178.58	178.58	178.02	0
Thu, Oct 29	179.78	+0.52	+0.3%	178.58	179.78	178.58	0
Wed, Oct 28	179.26	+0.08	0.0%	178.58	179.26	178.58	0
Tue, Oct 27	179.18	-1.24	-0.7%	178.58	179.18	178.58	0
Mon, Oct 26	180.42	+1.60	+0.9%	178.58	180.42	178.58	0
Fri, Oct 23	178.82	+0.24	+0.1%	178.82	179.14	178.82	103
Thu, Oct 22	178.58	-1.58	-0.9%	178.58	178.58	178.58	103
Wed, Oct 21	180.16	+0.24	+0.1%	173.54	180.16	173.54	0
Tue, Oct 20	179.92	-0.06	0.0%	173.54	179.92	173.54	0
Mon, Oct 19	179.98	-1.54	-0.8%	173.54	179.98	173.54	0
Fri, Oct 16	181.52	+0.64	+0.4%	173.54	181.52	173.54	0
Thu, Oct 15	180.88	+1.42	+0.8%	173.54	180.88	173.54	0
Wed, Oct 14	179.46	+1.32	+0.7%	173.54	179.46	173.54	0
Mon, Oct 12	178.14	+2.28	+1.3%	173.54	178.14	173.54	0
Fri, Oct 9	175.86	+1.34	+0.8%	173.54	175.86	173.54	0
Thu, Oct 8	174.52	-0.48	-0.3%	173.54	174.52	173.54	0
Wed, Oct 7	175.00	-1.34	-0.8%	173.54	175.00	173.54	0
Tue, Oct 6	176.34	+1.56	+0.9%	173.54	176.34	173.54	0
Mon, Oct 5	174.78	+0.60	+0.3%	173.54	174.78	173.54	0
Fri, Oct 2	174.18	+0.62	+0.4%	173.54	174.18	173.54	1,432
Thu, Oct 1	173.56	-4.54	-2.5%	177.80	177.80	173.56	0
Wed, Sep 30	178.10	+0.08	0.0%	177.80	178.10	177.80	0
Tue, Sep 29	178.02	-0.54	-0.3%	177.80	178.02	177.80	0
Mon, Sep 28	178.56	+0.58	+0.3%	177.80	178.56	177.80	0
Fri, Sep 25	177.98	+0.18	+0.1%	177.80	177.98	177.80	0
Thu, Sep 24	177.80	-0.02	0.0%	177.80	177.80	177.80	948
Wed, Sep 23	177.82	-0.34	-0.2%	177.82	177.82	177.48	690
Tue, Sep 22	178.16	-0.52	-0.3%	179.98	180.12	178.16	0
Mon, Sep 21	178.68	+0.52	+0.3%	179.98	180.12	178.68	0
Fri, Sep 18	178.16	-1.96	-1.1%	179.98	180.12	178.16	0
Thu, Sep 17	180.12	+0.66	+0.4%	179.98	180.12	179.98	690
Wed, Sep 16	179.46	+0.82	+0.5%	179.46	179.46	179.46	168
Tue, Sep 15	178.64	-0.18	-0.1%	178.82	178.82	178.64	0
Mon, Sep 14	178.82	+0.78	+0.4%	178.82	178.82	178.82	140
Fri, Sep 11	178.04	+1.20	+0.7%	179.36	179.36	178.04	0
Thu, Sep 10	176.84	-0.84	-0.5%	179.36	179.36	176.84	0
Wed, Sep 9	177.68	-1.94	-1.1%	179.36	179.36	177.68	0
Fri, Sep 4	179.62	+0.16	+0.1%	179.36	179.62	179.36	0
Thu, Sep 3	179.46	+0.32	+0.2%	179.36	179.46	179.36	0
Wed, Sep 2	179.14	-0.46	-0.3%	179.36	179.36	179.14	0
Fri, Aug 28	179.60	+0.70	+0.4%	179.36	179.60	179.36	0
Thu, Aug 27	178.90	-1.50	-0.8%	179.36	179.36	178.90	0
Tue, Aug 25	180.40	+1.04	+0.6%	179.36	180.40	179.36	0
Mon, Aug 24	179.36	+0.46	+0.3%	179.36	179.36	179.36	137
Fri, Aug 21	178.90	+1.58	+0.9%	178.90	178.90	178.90	50
Thu, Aug 20	177.32	+0.12	+0.1%	178.44	178.44	177.32	0
Wed, Aug 19	177.20	-1.38	-0.8%	178.44	178.44	177.20	0
Tue, Aug 18	178.58	+0.16	+0.1%	178.44	178.58	178.44	0
Mon, Aug 17	178.42	-0.68	-0.4%	178.44	178.44	178.42	0
Thu, Aug 13	179.10	-0.26	-0.1%	178.44	179.10	178.44	0
Mon, Aug 10	179.36	+0.04	0.0%	178.44	179.36	178.44	0
Thu, Aug 6	179.32	+0.92	+0.5%	178.44	179.32	178.44	0

Ticker: SIX Swiss:100D
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 6, 2026
Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Latest news

Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Nov 6, 2026

Closed 177.86 (-1.3%) on Nov 6, 2026

All Multi Units LU - Amundi FTSE 100 (100D) news

Multi Units LU - Amundi FTSE 100 (100D) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2026

Where Multi Units LU - Amundi FTSE 100 (100D) is listed

Listing	Exchange	Country	Currency
LSE:100D · Home listing	LSE	United Kingdom	GBX
Xetra:D100	Xetra	Germany	EUR
SIX Swiss:100D · This page	SIX Swiss	Switzerland	CHF
LUXSE:LU1650492256	LUXSE	Luxembourg	GBP