Stock listing

Xetra:CSYZ UBS FTSE EPRA Nareit Developed Green UCITS ETF USD Aktie

Home listing (Xetra) of UBS FTSE EPRA Nareit Developed Green UCITS ETF USD

Follow UBS FTSE EPRA Nareit Developed Green UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:CSYZ

€104.80 EUR +1.20 (+1.2%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €103.72 – €104.80 EUROct 20, 2026
Volume: 40 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSYZ · Home	€104.80 EUR	+1.20 (+1.2%)	40	€103.74	€104.80	€103.72	€103.60	Close on Oct 20, 2026
Dusseldorf:CSYZ	€103.94 EUR	+1.56 (+1.5%)	—	€102.64	€104.66	€102.64	€102.38	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CSYZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€104.80	+1.20	+1.2%	€103.74	€104.80	€103.72	40
Mon, Oct 19	€103.60	-1.24	-1.2%	€104.24	€104.46	€103.60	1
Fri, Oct 16	€104.84	+0.68	+0.7%	€104.48	€104.84	€104.44	1
Thu, Oct 15	€104.16	+0.06	+0.1%	€104.02	€104.30	€104.02	2
Wed, Oct 14	€104.10	+0.22	+0.2%	€104.22	€104.66	€104.10	0
Tue, Oct 13	€103.88	-0.10	-0.1%	€104.98	€105.14	€103.88	0
Mon, Oct 12	€103.98	+0.52	+0.5%	€103.40	€104.26	€103.40	2
Fri, Oct 9	€103.46	+1.40	+1.4%	€102.92	€103.62	€102.92	10
Thu, Oct 8	€102.06	-1.06	-1.0%	€102.40	€102.64	€102.06	13
Wed, Oct 7	€103.12	-0.42	-0.4%	€103.64	€103.86	€103.12	0
Tue, Oct 6	€103.54	+0.40	+0.4%	€103.20	€103.54	€102.92	0
Mon, Oct 5	€103.14	+0.22	+0.2%	€103.36	€103.54	€103.14	287
Fri, Oct 2	€102.92	+0.40	+0.4%	€102.72	€103.02	€102.72	1
Thu, Oct 1	€102.52	-0.68	-0.7%	€102.84	€102.84	€102.52	1
Wed, Sep 30	€103.20	-0.22	-0.2%	€104.08	€104.08	€103.20	0
Tue, Sep 29	€103.42	+0.02	0.0%	€103.48	€103.74	€103.42	0
Mon, Sep 28	€103.40	+0.06	+0.1%	€104.10	€104.10	€103.40	17
Fri, Sep 25	€103.34	-0.78	-0.7%	€103.98	€104.02	€103.34	159
Thu, Sep 24	€104.12	-0.44	-0.4%	€104.04	€104.16	€104.04	0
Wed, Sep 23	€104.56	-0.66	-0.6%	€105.48	€105.48	€104.56	0
Tue, Sep 22	€105.22	+0.30	+0.3%	€104.98	€105.24	€104.86	159
Mon, Sep 21	€104.92	+0.54	+0.5%	€104.46	€104.92	€104.34	0
Fri, Sep 18	€104.38	-0.78	-0.7%	€104.84	€104.84	€104.38	713
Thu, Sep 17	€105.16	+0.32	+0.3%	€105.22	€105.22	€105.00	0
Wed, Sep 16	€104.84	+0.22	+0.2%	€104.54	€104.84	€104.54	0
Tue, Sep 15	€104.62	-0.40	-0.4%	€104.38	€104.62	€104.12	713
Mon, Sep 14	€105.02	+0.34	+0.3%	€105.24	€105.34	€105.02	95
Fri, Sep 11	€104.68	+0.04	0.0%	€104.78	€104.88	€104.68	64
Thu, Sep 10	€104.64	-0.70	-0.7%	€105.46	€105.46	€104.64	0
Wed, Sep 9	€105.34	-1.20	-1.1%	€106.36	€106.36	€105.34	5
Tue, Sep 8	€106.54	+0.44	+0.4%	€106.00	€106.54	€106.00	0
Mon, Sep 7	€106.10	-1.24	-1.2%	€106.58	€106.68	€106.10	11
Fri, Sep 4	€107.34	+0.30	+0.3%	€106.80	€107.34	€106.80	78
Thu, Sep 3	€107.04	+0.38	+0.4%	€106.50	€107.04	€106.50	78
Wed, Sep 2	€106.66	-0.68	-0.6%	€107.08	€107.08	€106.66	0
Tue, Sep 1	€107.34	+0.74	+0.7%	€106.98	€107.34	€106.86	89
Mon, Aug 31	€106.60	-1.66	-1.5%	€107.50	€107.52	€106.60	27
Fri, Aug 28	€108.26	-0.02	0.0%	€108.30	€108.30	€108.08	280
Thu, Aug 27	€108.28	-0.86	-0.8%	€108.72	€108.82	€108.28	280
Wed, Aug 26	€109.14	-0.34	-0.3%	€109.46	€109.46	€109.14	6
Tue, Aug 25	€109.48	+0.66	+0.6%	€109.42	€109.48	€109.42	0
Mon, Aug 24	€108.82	+0.38	+0.4%	€109.12	€109.12	€108.82	0
Fri, Aug 21	€108.44	-0.42	-0.4%	€108.72	€108.72	€108.44	1
Thu, Aug 20	€108.86	+0.86	+0.8%	€108.28	€108.86	€108.28	0
Wed, Aug 19	€108.00	-0.52	-0.5%	€108.30	€108.30	€108.00	0
Tue, Aug 18	€108.52	+0.08	+0.1%	€108.60	€108.82	€108.52	1
Mon, Aug 17	€108.44	-1.14	-1.0%	€108.98	€108.98	€108.44	82
Fri, Aug 14	€109.58	-0.22	-0.2%	€109.78	€109.78	€109.50	0
Thu, Aug 13	€109.80	-0.92	-0.8%	€109.32	€109.98	€109.26	66
Wed, Aug 12	€110.72	+0.30	+0.3%	€110.12	€110.72	€110.12	19
Tue, Aug 11	€110.42	-0.20	-0.2%	€110.72	€110.78	€110.42	0
Mon, Aug 10	€110.62	-1.46	-1.3%	€111.66	€111.66	€110.62	0
Fri, Aug 7	€112.08	+0.02	0.0%	€111.60	€112.08	€111.60	0
Thu, Aug 6	€112.06	-0.08	-0.1%	€112.82	€112.94	€112.06	19
Wed, Aug 5	€112.14	-0.34	-0.3%	€112.64	€112.64	€112.14	10
Tue, Aug 4	€112.48	-0.30	-0.3%	€113.02	€113.02	€112.48	0
Mon, Aug 3	€112.78	-0.26	-0.2%	€113.02	€113.44	€112.78	10
Fri, Jul 31	€113.04	-0.16	-0.1%	€113.54	€113.60	€113.04	1
Thu, Jul 30	€113.20	-2.44	-2.1%	€115.00	€115.00	€113.20	1
Wed, Jul 29	€115.64	-0.54	-0.5%	€116.08	€116.24	€115.64	1
Tue, Jul 28	€116.18	+0.40	+0.3%	€116.28	€116.54	€116.18	3
Mon, Jul 27	€115.78	+0.20	+0.2%	€116.08	€116.10	€115.78	3
Fri, Jul 24	€115.58	+1.70	+1.5%	€114.04	€115.58	€114.04	2
Thu, Jul 23	€113.88	+0.10	+0.1%	€113.76	€113.88	€113.76	2
Wed, Jul 22	€113.78	-0.38	-0.3%	€114.18	€114.70	€113.78	2
Tue, Jul 21	€114.16	+0.16	+0.1%	€113.98	€114.16	€113.76	2
Mon, Jul 20	€114.00	-0.48	-0.4%	€113.84	€114.20	€113.84	2

Ticker: Xetra:CSYZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS FTSE EPRA Nareit Developed Green UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CSYZ · Home listing · This page	Xetra	Germany	EUR
Xetra:FCSYZ	Xetra	Germany	EUR
Euronext:GREIT	Euronext	France	EUR
SIX Swiss:GREIT.USD	SIX Swiss	Switzerland	USD
Dusseldorf:CSYZ	Dusseldorf	Germany	EUR